Binance-Peg Litecoin Historical Data

LTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 53.4
+0.26%
$ 39.78 million $ 1.69 million
Feb 18, 7 PM $ 53.17
-0.35%
$ 39.61 million $ 1.69 million
Feb 18, 6 PM $ 53.52
-0.81%
$ 39.87 million $ 1.66 million
Feb 18, 5 PM $ 53.96
-0.48%
$ 40.2 million $ 1.64 million
Feb 18, 4 PM $ 54.21
-0.48%
$ 40.38 million $ 1.66 million
Feb 18, 3 PM $ 54.67
+1.43%
$ 40.73 million $ 1.67 million
Feb 18, 2 PM $ 53.54
-0.20%
$ 39.89 million $ 1.82 million
Feb 18, 1 PM $ 53.68
-0.65%
$ 39.99 million $ 1.84 million
Feb 18, 12 PM $ 54.04
-0.01%
$ 40.26 million $ 1.71 million
Feb 18, 11 AM $ 54.08
-0.11%
$ 40.29 million $ 1.71 million
Feb 18, 10 AM $ 54.14
-0.26%
$ 40.33 million $ 1.73 million
Feb 18, 9 AM $ 54.28
-0.14%
$ 40.44 million $ 1.74 million
Feb 18, 8 AM $ 54.36
-0.21%
$ 40.49 million $ 1.78 million
Feb 18, 7 AM $ 54.46
+0.37%
$ 40.57 million $ 1.8 million
Feb 18, 6 AM $ 54.31
+0.16%
$ 40.46 million $ 1.8 million
Feb 18, 5 AM $ 54.22
-0.07%
$ 40.39 million $ 1.81 million
Feb 18, 4 AM $ 54.26
-0.17%
$ 40.42 million $ 1.85 million
Feb 18, 3 AM $ 54.35
+0.54%
$ 40.49 million $ 1.86 million
Feb 18, 2 AM $ 54.09
+0.60%
$ 40.3 million $ 1.9 million
Feb 18, 1 AM $ 53.77
-0.30%
$ 40.06 million $ 1.87 million
Feb 18, 12 AM $ 53.93
-0.02%
$ 40.18 million $ 1.85 million
Feb 17, 11 PM $ 53.86
-0.17%
$ 40.13 million $ 1.86 million
Feb 17, 10 PM $ 54.05
-0.63%
$ 40.27 million $ 1.84 million
Feb 17, 9 PM $ 54.39
+0.38%
$ 40.52 million $ 1.88 million
Feb 17, 8 PM $ 54.24
+0.03%
$ 40.41 million $ 1.97 million
Feb 17, 7 PM $ 54.2
-0.87%
$ 40.38 million $ 1.98 million
Feb 17, 6 PM $ 54.68
+1.54%
$ 40.73 million $ 1.96 million
Feb 17, 5 PM $ 53.85
-1.11%
$ 40.12 million $ 1.96 million
Feb 17, 4 PM $ 54.45
+1.39%
$ 40.57 million $ 1.95 million
Feb 17, 3 PM $ 53.71
-0.32%
$ 40.01 million $ 1.97 million
Feb 17, 2 PM $ 54.11
-1.68%
$ 40.31 million $ 1.81 million
Feb 17, 1 PM $ 55.03
+0.41%
$ 40.84 million $ 1.7 million
Feb 17, 12 PM $ 54.81
-0.33%
$ 40.83 million $ 1.8 million
Feb 17, 11 AM $ 54.97
+0.14%
$ 40.95 million $ 1.81 million
Feb 17, 10 AM $ 54.89
-0.25%
$ 40.89 million $ 1.82 million
Feb 17, 9 AM $ 55.07
-0.53%
$ 41.03 million $ 1.78 million
Feb 17, 8 AM $ 55.36
-0.33%
$ 41.24 million $ 1.79 million
Feb 17, 7 AM $ 55.59
+0.32%
$ 41.41 million $ 1.75 million
Feb 17, 6 AM $ 55.43
+0.78%
$ 41.29 million $ 1.75 million
Feb 17, 5 AM $ 55
-0.57%
$ 40.97 million $ 1.74 million
Feb 17, 4 AM $ 55.27
+0.28%
$ 41.18 million $ 1.79 million
Feb 17, 3 AM $ 55.23
-0.18%
$ 41.14 million $ 1.88 million
Feb 17, 2 AM $ 55.37
+0.87%
$ 41.25 million $ 1.95 million
Feb 17, 1 AM $ 54.89
-0.51%
$ 40.89 million $ 1.97 million
Feb 17, 12 AM $ 55.17
+0.16%
$ 41.11 million $ 1.97 million
Feb 16, 11 PM $ 55.09
+0.03%
$ 41.04 million $ 1.97 million
Feb 16, 10 PM $ 55.11
-0.38%
$ 41.05 million $ 1.99 million
Feb 16, 9 PM $ 55.32
+0.74%
$ 41.21 million $ 1.94 million
Feb 16, 8 PM $ 54.91
+1.24%
$ 40.91 million $ 1.84 million
Feb 16, 7 PM $ 54.29
+0.49%
$ 40.44 million $ 1.86 million