Binance-Peg Litecoin Historical Data

LTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 42.01
+2.01%
$ 31.29 million $ 2.23 million
Jun 6, 4 AM $ 41.18
-3.44%
$ 30.68 million $ 2.19 million
Jun 6, 3 AM $ 42.64
-1.85%
$ 31.77 million $ 2.07 million
Jun 6, 2 AM $ 43.45
-0.48%
$ 32.37 million $ 2.09 million
Jun 6, 1 AM $ 43.66
-0.51%
$ 32.53 million $ 2.11 million
Jun 6, 12 AM $ 43.89
+1.45%
$ 32.69 million $ 2.13 million
Jun 5, 11 PM $ 43.26
-0.97%
$ 32.23 million $ 2.13 million
Jun 5, 10 PM $ 43.68
-0.68%
$ 32.54 million $ 2.14 million
Jun 5, 9 PM $ 44
+0.85%
$ 32.78 million $ 2.14 million
Jun 5, 8 PM $ 43.58
+1.32%
$ 32.46 million $ 2.15 million
Jun 5, 7 PM $ 43.01
+0.66%
$ 32.04 million $ 2.1 million
Jun 5, 6 PM $ 42.73
-2.14%
$ 31.83 million $ 2.01 million
Jun 5, 5 PM $ 43.67
-0.54%
$ 32.53 million $ 1.99 million
Jun 5, 4 PM $ 43.9
+1.91%
$ 32.71 million $ 1.94 million
Jun 5, 3 PM $ 43.08
-0.25%
$ 32.09 million $ 1.81 million
Jun 5, 2 PM $ 43.19
-1.51%
$ 32.18 million $ 1.71 million
Jun 5, 1 PM $ 43.85
+0.21%
$ 32.67 million $ 1.55 million
Jun 5, 12 PM $ 43.76
-0.66%
$ 32.6 million $ 1.54 million
Jun 5, 11 AM $ 44.05
-0.47%
$ 32.82 million $ 1.53 million
Jun 5, 10 AM $ 44.26
-0.50%
$ 32.98 million $ 1.52 million
Jun 5, 9 AM $ 44.49
+1.77%
$ 33.14 million $ 1.56 million
Jun 5, 8 AM $ 43.71
-0.87%
$ 32.56 million $ 1.55 million
Jun 5, 7 AM $ 44.09
+1.59%
$ 32.85 million $ 1.55 million
Jun 5, 6 AM $ 43.4
-2.48%
$ 32.33 million $ 1.46 million
Jun 5, 5 AM $ 44.51
-1.65%
$ 33.16 million $ 1.26 million
Jun 5, 4 AM $ 45.25
+0.83%
$ 33.71 million $ 1.27 million
Jun 5, 3 AM $ 44.99
+0.02%
$ 33.52 million $ 1.25 million
Jun 5, 2 AM $ 44.98
-1.52%
$ 33.51 million $ 1.25 million
Jun 5, 1 AM $ 45.67
+0.35%
$ 34.03 million $ 1.47 million
Jun 5, 12 AM $ 45.51
-0.27%
$ 33.91 million $ 1.58 million
Jun 4, 11 PM $ 45.64
+0.26%
$ 34 million $ 1.59 million
Jun 4, 10 PM $ 45.52
+0.40%
$ 33.91 million $ 1.57 million
Jun 4, 9 PM $ 45.33
-1.45%
$ 33.77 million $ 1.55 million
Jun 4, 8 PM $ 46
-0.60%
$ 34.27 million $ 1.55 million
Jun 4, 7 PM $ 46.3
-0.55%
$ 34.49 million $ 1.58 million
Jun 4, 6 PM $ 46.52
+0.52%
$ 34.66 million $ 1.58 million
Jun 4, 5 PM $ 46.28
-0.10%
$ 34.48 million $ 1.58 million
Jun 4, 4 PM $ 46.33
-0.05%
$ 34.51 million $ 1.56 million
Jun 4, 3 PM $ 46.2
-0.11%
$ 34.42 million $ 1.58 million
Jun 4, 2 PM $ 46.29
-0.57%
$ 34.49 million $ 1.57 million
Jun 4, 1 PM $ 46.56
-0.09%
$ 34.68 million $ 1.58 million
Jun 4, 12 PM $ 46.6
+2.37%
$ 34.72 million $ 1.56 million
Jun 4, 11 AM $ 45.52
+0.73%
$ 33.91 million $ 1.52 million
Jun 4, 10 AM $ 45.18
-1.51%
$ 33.66 million $ 1.48 million
Jun 4, 9 AM $ 45.88
-1.24%
$ 34.18 million $ 1.44 million
Jun 4, 8 AM $ 46.45
+0.22%
$ 34.61 million $ 1.42 million
Jun 4, 7 AM $ 46.35
-0.59%
$ 34.53 million $ 1.39 million
Jun 4, 6 AM $ 46.63
+0.69%
$ 34.74 million $ 1.4 million
Jun 4, 5 AM $ 46.31
-0.40%
$ 34.5 million $ 1.41 million
Jun 4, 4 AM $ 46.56
-0.49%
$ 34.69 million $ 1.4 million