Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $47.7
+0.35%
$35.54 million $754,214
Jul 21, 7 AM $47.54
-0.08%
$35.41 million $769,125
Jul 21, 6 AM $47.58
+0.30%
$35.44 million $774,561
Jul 21, 5 AM $47.48
+0.40%
$35.38 million $820,605
Jul 21, 4 AM $47.29
-0.04%
$35.23 million $828,357
Jul 21, 3 AM $47.31
-0.12%
$35.25 million $826,474
Jul 21, 2 AM $47.36
+0.25%
$35.28 million $833,957
Jul 21, 1 AM $47.24
-0.34%
$35.19 million $839,100
Jul 21, 12 AM $47.4
+0.17%
$35.31 million $854,370
Jul 20, 11 PM $47.36
+0.05%
$35.28 million $883,222
Jul 20, 10 PM $47.34
-0.34%
$35.27 million $895,620
Jul 20, 9 PM $47.5
+0.23%
$35.39 million $912,355
Jul 20, 8 PM $47.44
+0.71%
$35.34 million $917,756
Jul 20, 7 PM $47.1
+0.27%
$35.09 million $922,473
Jul 20, 6 PM $46.99
-0.72%
$35.01 million $919,951
Jul 20, 5 PM $47.33
+0.02%
$35.26 million $928,552
Jul 20, 4 PM $47.36
-0.07%
$35.28 million $914,793
Jul 20, 3 PM $47.48
+1.73%
$35.37 million $874,487
Jul 20, 2 PM $46.67
+0.06%
$34.77 million $866,641
Jul 20, 1 PM $46.64
-0.63%
$34.75 million $861,732
Jul 20, 12 PM $46.93
-1.14%
$34.97 million $832,644
Jul 20, 11 AM $47.47
+0.88%
$35.37 million $828,272
Jul 20, 10 AM $47.06
+0.81%
$35.06 million $753,872
Jul 20, 9 AM $46.72
+0.49%
$34.81 million $794,469
Jul 20, 8 AM $46.5
-0.95%
$34.64 million $793,555
Jul 20, 7 AM $46.95
+0.35%
$34.98 million $766,717
Jul 20, 6 AM $46.79
-0.62%
$34.86 million $760,246
Jul 20, 5 AM $47.09
+0.12%
$35.08 million $712,027
Jul 20, 4 AM $47.03
-0.34%
$35.04 million $693,168
Jul 20, 3 AM $47.1
-0.30%
$35.09 million $700,060
Jul 20, 2 AM $47.29
+0.48%
$35.23 million $695,116
Jul 20, 1 AM $47.06
-0.92%
$35.06 million $698,790
Jul 20, 12 AM $47.42
+0.75%
$35.33 million $689,878
Jul 19, 11 PM $47.06
-0.79%
$35.06 million $676,900
Jul 19, 10 PM $47.44
-0.42%
$35.34 million $671,600
Jul 19, 9 PM $47.64
+0.17%
$35.49 million $655,022
Jul 19, 8 PM $47.54
-0.09%
$35.42 million $648,425
Jul 19, 7 PM $47.58
+0.26%
$35.45 million $648,166
Jul 19, 6 PM $47.49
-0.03%
$35.38 million $650,162
Jul 19, 5 PM $47.47
+0.57%
$35.36 million $664,730
Jul 19, 4 PM $47.2
-0.05%
$35.16 million $733,974
Jul 19, 3 PM $47.22
-0.21%
$35.18 million $872,574
Jul 19, 2 PM $47.32
+0.13%
$35.25 million $943,075
Jul 19, 1 PM $47.35
+0.52%
$35.28 million $995,112
Jul 19, 12 PM $47.1
+0.48%
$35.09 million $967,192
Jul 19, 11 AM $46.92
-0.30%
$34.95 million $962,532
Jul 19, 10 AM $46.97
+0.34%
$34.99 million $945,992
Jul 19, 9 AM $46.81
-0.19%
$34.87 million $893,916
Jul 19, 8 AM $46.88
-0.43%
$34.93 million $863,792
Jul 19, 7 AM $47.05
+0.41%
$35.05 million $851,921