Binance-Peg Litecoin Historical Data

LTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 54.91
+1.24%
$ 40.91 million $ 1.84 million
Feb 16, 7 PM $ 54.29
+0.49%
$ 40.44 million $ 1.86 million
Feb 16, 6 PM $ 54.02
+0.38%
$ 40.25 million $ 1.9 million
Feb 16, 5 PM $ 53.82
+0.52%
$ 40.09 million $ 1.91 million
Feb 16, 4 PM $ 53.54
-0.33%
$ 39.89 million $ 1.91 million
Feb 16, 3 PM $ 53.72
-1.02%
$ 40.02 million $ 1.85 million
Feb 16, 2 PM $ 54.27
+0.69%
$ 40.43 million $ 1.78 million
Feb 16, 1 PM $ 53.8
-1.36%
$ 40.08 million $ 1.76 million
Feb 16, 12 PM $ 54.54
+1.17%
$ 40.63 million $ 1.78 million
Feb 16, 11 AM $ 53.96
-0.49%
$ 40.2 million $ 1.8 million
Feb 16, 10 AM $ 54.23
-0.62%
$ 40.4 million $ 1.79 million
Feb 16, 9 AM $ 54.57
+0.19%
$ 40.65 million $ 1.85 million
Feb 16, 8 AM $ 54.46
+0.51%
$ 40.58 million $ 1.83 million
Feb 16, 7 AM $ 54.17
+0.07%
$ 40.36 million $ 1.91 million
Feb 16, 6 AM $ 54.1
+0.38%
$ 40.3 million $ 1.94 million
Feb 16, 5 AM $ 53.89
-1.30%
$ 40.15 million $ 1.96 million
Feb 16, 4 AM $ 54.6
+0.39%
$ 40.68 million $ 1.96 million
Feb 16, 3 AM $ 54.39
-0.13%
$ 40.52 million $ 1.99 million
Feb 16, 2 AM $ 54.46
-1.18%
$ 40.57 million $ 2.02 million
Feb 16, 1 AM $ 55.09
-0.07%
$ 41.05 million $ 2 million
Feb 16, 12 AM $ 55.15
+0.14%
$ 41.09 million $ 2.02 million
Feb 15, 11 PM $ 55.07
+0.03%
$ 41.03 million $ 2.08 million
Feb 15, 10 PM $ 55.06
+0.51%
$ 41.02 million $ 2.09 million
Feb 15, 9 PM $ 54.76
+0.44%
$ 40.8 million $ 2.07 million
Feb 15, 8 PM $ 54.52
+0.06%
$ 40.62 million $ 2.1 million
Feb 15, 7 PM $ 54.49
-0.01%
$ 40.59 million $ 2.09 million
Feb 15, 6 PM $ 54.5
-0.21%
$ 40.6 million $ 2.08 million
Feb 15, 5 PM $ 54.4
-1.10%
$ 40.53 million $ 2.1 million
Feb 15, 4 PM $ 55
-0.07%
$ 40.97 million $ 2.07 million
Feb 15, 3 PM $ 55.03
+0.01%
$ 41 million $ 2.08 million
Feb 15, 2 PM $ 55.04
+1.06%
$ 41 million $ 2.26 million
Feb 15, 1 PM $ 54.46
-1.10%
$ 40.57 million $ 2.22 million
Feb 15, 12 PM $ 55.07
-1.55%
$ 41.02 million $ 2.12 million
Feb 15, 11 AM $ 55.93
-0.13%
$ 41.67 million $ 2.09 million
Feb 15, 10 AM $ 56.01
-0.36%
$ 41.72 million $ 2.11 million
Feb 15, 9 AM $ 56.28
+1.04%
$ 41.93 million $ 2.07 million
Feb 15, 8 AM $ 55.7
-1.38%
$ 41.49 million $ 2.04 million
Feb 15, 7 AM $ 56.48
+0.83%
$ 42.07 million $ 2.01 million
Feb 15, 6 AM $ 56.01
-0.39%
$ 41.73 million $ 1.97 million
Feb 15, 5 AM $ 56.23
+0.45%
$ 41.89 million $ 1.95 million
Feb 15, 4 AM $ 55.98
+0.17%
$ 41.8 million $ 1.9 million
Feb 15, 3 AM $ 55.88
+0.13%
$ 41.63 million $ 1.8 million
Feb 15, 2 AM $ 55.82
+0.04%
$ 41.58 million $ 1.83 million
Feb 15, 1 AM $ 55.79
+0.05%
$ 41.57 million $ 1.82 million
Feb 15, 12 AM $ 55.77
-0.39%
$ 41.55 million $ 1.83 million
Feb 14, 11 PM $ 55.99
-0.53%
$ 41.71 million $ 1.78 million
Feb 14, 10 PM $ 56.4
+0.28%
$ 42.01 million $ 1.76 million
Feb 14, 9 PM $ 56.24
+0.05%
$ 41.9 million $ 1.82 million
Feb 14, 8 PM $ 56.21
-0.35%
$ 41.87 million $ 1.84 million
Feb 14, 7 PM $ 56.4
+0.67%
$ 42.02 million $ 1.84 million