Binance-Peg Litecoin Historical Data

LTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 46.56
-0.49%
$ 34.69 million $ 1.4 million
Jun 4, 3 AM $ 46.81
+2.29%
$ 34.87 million $ 1.4 million
Jun 4, 2 AM $ 45.76
+1.08%
$ 34.09 million $ 1.45 million
Jun 4, 1 AM $ 45.27
-3.20%
$ 33.73 million $ 1.2 million
Jun 4, 12 AM $ 46.77
-0.99%
$ 34.84 million $ 1.1 million
Jun 3, 11 PM $ 47.24
-0.65%
$ 35.19 million $ 1.09 million
Jun 3, 10 PM $ 47.55
-0.63%
$ 35.42 million $ 1.19 million
Jun 3, 9 PM $ 47.85
+1.87%
$ 35.65 million $ 1.27 million
Jun 3, 8 PM $ 46.97
-0.78%
$ 34.99 million $ 1.25 million
Jun 3, 7 PM $ 47.34
-0.18%
$ 35.27 million $ 1.26 million
Jun 3, 6 PM $ 47.43
-0.58%
$ 35.33 million $ 1.3 million
Jun 3, 5 PM $ 47.68
+0.41%
$ 35.52 million $ 1.31 million
Jun 3, 4 PM $ 47.49
-0.34%
$ 35.38 million $ 1.31 million
Jun 3, 3 PM $ 47.65
-0.40%
$ 35.5 million $ 1.31 million
Jun 3, 2 PM $ 47.84
-0.31%
$ 35.64 million $ 1.43 million
Jun 3, 1 PM $ 47.99
-0.50%
$ 35.75 million $ 1.54 million
Jun 3, 12 PM $ 48.23
+0.05%
$ 35.93 million $ 1.52 million
Jun 3, 11 AM $ 48.15
-0.38%
$ 35.87 million $ 1.53 million
Jun 3, 10 AM $ 48.33
+0.27%
$ 36.01 million $ 1.54 million
Jun 3, 9 AM $ 48.2
-0.40%
$ 35.91 million $ 1.54 million
Jun 3, 8 AM $ 48.4
-0.04%
$ 36.06 million $ 1.56 million
Jun 3, 7 AM $ 48.41
+0.29%
$ 36.06 million $ 1.56 million
Jun 3, 6 AM $ 48.27
+0.49%
$ 35.96 million $ 1.55 million
Jun 3, 5 AM $ 48.03
+0.86%
$ 35.78 million $ 1.54 million
Jun 3, 4 AM $ 47.62
+1.09%
$ 35.48 million $ 1.56 million
Jun 3, 3 AM $ 47.1
-1.24%
$ 35.09 million $ 1.55 million
Jun 3, 2 AM $ 47.69
+0.23%
$ 35.53 million $ 1.49 million
Jun 3, 1 AM $ 47.3
-0.08%
$ 35.24 million $ 1.52 million
Jun 3, 12 AM $ 47.36
+0.89%
$ 35.28 million $ 1.5 million
Jun 2, 11 PM $ 46.94
+0.13%
$ 34.97 million $ 1.49 million
Jun 2, 10 PM $ 46.88
-2.62%
$ 34.93 million $ 1.36 million
Jun 2, 9 PM $ 48.15
-0.37%
$ 35.87 million $ 1.27 million
Jun 2, 8 PM $ 48.32
+0.46%
$ 36 million $ 1.26 million
Jun 2, 7 PM $ 48.1
-0.28%
$ 35.84 million $ 1.24 million
Jun 2, 6 PM $ 48.24
-0.34%
$ 35.94 million $ 1.19 million
Jun 2, 5 PM $ 48.38
+0.29%
$ 36.04 million $ 1.16 million
Jun 2, 4 PM $ 48.24
+1.39%
$ 35.94 million $ 1.17 million
Jun 2, 3 PM $ 47.58
-1.94%
$ 35.45 million $ 1.14 million
Jun 2, 2 PM $ 48.52
-1.46%
$ 36.15 million $ 1.05 million
Jun 2, 1 PM $ 49.31
-0.31%
$ 36.73 million $ 982,911
Jun 2, 12 PM $ 49.46
+0.16%
$ 36.85 million $ 1.01 million
Jun 2, 11 AM $ 49.43
-0.30%
$ 36.82 million $ 997,735
Jun 2, 10 AM $ 49.53
+0.38%
$ 36.9 million $ 991,079
Jun 2, 9 AM $ 49.36
-0.06%
$ 36.77 million $ 1.04 million
Jun 2, 8 AM $ 49.35
-0.41%
$ 36.76 million $ 1 million
Jun 2, 7 AM $ 49.54
+0.37%
$ 36.91 million $ 1.01 million
Jun 2, 6 AM $ 49.36
-0.09%
$ 36.77 million $ 1 million
Jun 2, 5 AM $ 49.46
-1.11%
$ 36.85 million $ 997,248
Jun 2, 4 AM $ 50.02
-0.40%
$ 37.26 million $ 947,016
Jun 2, 3 AM $ 50.22
+0.44%
$ 37.42 million $ 934,343