Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Litecoin Historical Data

LTC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $46.85
+0.13%
$34.9 million $857,325
Jul 19, 5 AM $46.79
-0.23%
$34.86 million $857,115
Jul 19, 4 AM $46.88
-0.04%
$34.92 million $859,158
Jul 19, 3 AM $46.9
-0.66%
$34.94 million $849,815
Jul 19, 2 AM $47.21
+0.59%
$35.17 million $849,010
Jul 19, 1 AM $46.84
-0.27%
$34.9 million $866,738
Jul 19, 12 AM $46.97
-0.19%
$34.99 million $867,115
Jul 18, 11 PM $47.04
+0.13%
$35.04 million $856,953
Jul 18, 10 PM $46.98
+0.26%
$35 million $858,141
Jul 18, 9 PM $46.91
-0.28%
$34.95 million $853,323
Jul 18, 8 PM $47.04
+0.43%
$35.05 million $856,455
Jul 18, 7 PM $46.84
-0.63%
$34.9 million $842,688
Jul 18, 6 PM $47.14
-0.59%
$35.12 million $832,593
Jul 18, 5 PM $47.42
+0.63%
$35.32 million $797,619
Jul 18, 4 PM $47.12
+1.91%
$35.1 million $722,057
Jul 18, 3 PM $46.31
-0.22%
$34.5 million $639,911
Jul 18, 2 PM $46.42
+1.59%
$34.58 million $586,556
Jul 18, 1 PM $45.72
+0.17%
$34.06 million $544,191
Jul 18, 12 PM $45.65
+0.31%
$34.01 million $570,024
Jul 18, 11 AM $45.52
+0.36%
$33.91 million $579,281
Jul 18, 10 AM $45.35
-0.15%
$33.78 million $611,385
Jul 18, 9 AM $45.43
-0.04%
$33.84 million $650,969
Jul 18, 8 AM $45.44
+0.03%
$33.85 million $667,611
Jul 18, 7 AM $45.5
+0.24%
$33.9 million $690,140
Jul 18, 6 AM $45.39
-0.04%
$33.82 million $726,326
Jul 18, 5 AM $45.39
-0.18%
$33.81 million $740,239
Jul 18, 4 AM $45.47
-0.09%
$33.88 million $771,964
Jul 18, 3 AM $45.5
-0.06%
$33.89 million $788,048
Jul 18, 2 AM $45.52
+0.38%
$33.92 million $861,873
Jul 18, 1 AM $45.35
+0.50%
$33.79 million $824,803
Jul 18, 12 AM $45.13
-0.11%
$33.62 million $824,618
Jul 17, 11 PM $45.18
+0.18%
$33.66 million $834,102
Jul 17, 10 PM $45.1
+0.06%
$33.6 million $860,965
Jul 17, 9 PM $45.07
-0.05%
$33.58 million $875,448
Jul 17, 8 PM $45.07
+0.01%
$33.57 million $865,277
Jul 17, 7 PM $45.11
+0.15%
$33.6 million $866,909
Jul 17, 6 PM $45.04
+0.33%
$33.55 million $869,882
Jul 17, 5 PM $44.88
+0.19%
$33.44 million $862,735
Jul 17, 4 PM $44.8
-0.08%
$33.37 million $860,235
Jul 17, 3 PM $44.78
+0.52%
$33.36 million $827,009
Jul 17, 2 PM $44.55
+0.01%
$33.19 million $809,518
Jul 17, 1 PM $44.55
+0.50%
$33.19 million $807,164
Jul 17, 12 PM $44.41
+0.31%
$33.09 million $790,646
Jul 17, 11 AM $44.37
-0.48%
$33.06 million $798,453
Jul 17, 10 AM $44.59
-0.17%
$33.22 million $786,970
Jul 17, 9 AM $44.63
+0.40%
$33.25 million $754,573
Jul 17, 8 AM $44.45
-0.65%
$33.11 million $800,593
Jul 17, 7 AM $44.84
-0.18%
$33.4 million $875,103
Jul 17, 6 AM $44.92
-0.53%
$33.46 million $845,033
Jul 17, 5 AM $45.16
-0.78%
$33.64 million $831,354