Binance-Peg Litecoin Historical Data

LTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 56.4
+0.67%
$ 42.02 million $ 1.84 million
Feb 14, 6 PM $ 56.1
+0.21%
$ 41.79 million $ 1.9 million
Feb 14, 5 PM $ 55.98
-0.86%
$ 41.71 million $ 1.87 million
Feb 14, 4 PM $ 56.47
+0.56%
$ 42.07 million $ 1.89 million
Feb 14, 3 PM $ 56.14
+0.50%
$ 41.82 million $ 2.02 million
Feb 14, 2 PM $ 55.86
+0.89%
$ 41.62 million $ 2 million
Feb 14, 1 PM $ 55.29
+0.00%
$ 41.19 million $ 2.15 million
Feb 14, 12 PM $ 55.37
-0.73%
$ 41.25 million $ 2.18 million
Feb 14, 11 AM $ 55.72
+0.65%
$ 41.51 million $ 2.16 million
Feb 14, 10 AM $ 55.36
-0.48%
$ 41.24 million $ 2.14 million
Feb 14, 9 AM $ 55.68
+0.05%
$ 41.46 million $ 2.13 million
Feb 14, 8 AM $ 55.65
+0.61%
$ 41.46 million $ 2.14 million
Feb 14, 7 AM $ 55.31
+0.45%
$ 41.2 million $ 2.1 million
Feb 14, 6 AM $ 55.07
-0.14%
$ 41.03 million $ 2.11 million
Feb 14, 5 AM $ 55.15
-0.24%
$ 41.08 million $ 2.12 million
Feb 14, 4 AM $ 55.28
+0.03%
$ 41.18 million $ 2.11 million
Feb 14, 3 AM $ 55.26
+0.04%
$ 41.17 million $ 2.11 million
Feb 14, 2 AM $ 55.24
-0.24%
$ 41.15 million $ 2.09 million
Feb 14, 1 AM $ 55.36
-0.05%
$ 41.24 million $ 2.1 million
Feb 14, 12 AM $ 55.39
+0.58%
$ 41.26 million $ 2.07 million
Feb 13, 11 PM $ 55.15
-0.18%
$ 41.08 million $ 2.08 million
Feb 13, 10 PM $ 55.25
-0.42%
$ 41.16 million $ 2.17 million
Feb 13, 9 PM $ 55.48
+0.33%
$ 41.33 million $ 2.1 million
Feb 13, 8 PM $ 55.29
+0.32%
$ 41.19 million $ 2.05 million
Feb 13, 7 PM $ 55.2
+0.41%
$ 41.13 million $ 2.02 million
Feb 13, 6 PM $ 54.94
+0.16%
$ 40.93 million $ 1.97 million
Feb 13, 5 PM $ 54.85
-0.60%
$ 40.87 million $ 1.95 million
Feb 13, 4 PM $ 55.18
+1.46%
$ 41.11 million $ 1.94 million
Feb 13, 3 PM $ 54.29
+0.80%
$ 40.44 million $ 1.91 million
Feb 13, 2 PM $ 53.73
+0.09%
$ 40.03 million $ 1.81 million
Feb 13, 1 PM $ 53.68
+0.23%
$ 39.99 million $ 1.67 million
Feb 13, 12 PM $ 53.56
+0.06%
$ 39.9 million $ 1.63 million
Feb 13, 11 AM $ 53.46
+0.13%
$ 39.83 million $ 1.64 million
Feb 13, 10 AM $ 53.39
+0.21%
$ 39.77 million $ 1.66 million
Feb 13, 9 AM $ 53.32
-0.08%
$ 39.72 million $ 1.68 million
Feb 13, 8 AM $ 53.36
+1.01%
$ 39.75 million $ 1.67 million
Feb 13, 7 AM $ 52.82
+0.00%
$ 39.35 million $ 1.68 million
Feb 13, 6 AM $ 52.7
-0.08%
$ 39.26 million $ 1.72 million
Feb 13, 5 AM $ 52.75
-0.41%
$ 39.3 million $ 1.71 million
Feb 13, 4 AM $ 52.97
-0.17%
$ 39.46 million $ 1.73 million
Feb 13, 3 AM $ 53.07
-0.08%
$ 39.53 million $ 1.77 million
Feb 13, 2 AM $ 53.15
-0.09%
$ 39.59 million $ 1.85 million
Feb 13, 1 AM $ 53.19
+0.40%
$ 39.63 million $ 1.87 million
Feb 13, 12 AM $ 52.98
-0.30%
$ 39.47 million $ 1.9 million
Feb 12, 11 PM $ 53.14
+0.68%
$ 39.59 million $ 1.89 million
Feb 12, 10 PM $ 52.78
+0.95%
$ 39.32 million $ 1.84 million
Feb 12, 9 PM $ 52.28
+0.59%
$ 38.95 million $ 1.84 million
Feb 12, 8 PM $ 52.02
-0.81%
$ 38.75 million $ 1.88 million
Feb 12, 7 PM $ 52.44
+0.74%
$ 39.07 million $ 1.89 million
Feb 12, 6 PM $ 52.1
+0.80%
$ 38.81 million $ 1.88 million