Binance-Peg Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 52.89
+0.15%
$ 39.4 million $ 825,637
Apr 5, 8 AM $ 52.79
+0.10%
$ 39.33 million $ 856,183
Apr 5, 7 AM $ 52.71
-0.35%
$ 39.27 million $ 843,437
Apr 5, 6 AM $ 52.88
-0.15%
$ 39.4 million $ 837,963
Apr 5, 5 AM $ 52.97
-0.43%
$ 39.46 million $ 771,738
Apr 5, 4 AM $ 53.24
-0.22%
$ 39.66 million $ 761,847
Apr 5, 3 AM $ 53.38
-0.28%
$ 39.77 million $ 765,530
Apr 5, 2 AM $ 53.49
-0.09%
$ 39.85 million $ 766,872
Apr 5, 1 AM $ 53.53
-0.11%
$ 39.88 million $ 767,641
Apr 5, 12 AM $ 53.61
+0.07%
$ 39.94 million $ 776,037
Apr 4, 11 PM $ 53.59
+0.08%
$ 39.93 million $ 784,644
Apr 4, 10 PM $ 53.57
+0.10%
$ 39.91 million $ 781,281
Apr 4, 9 PM $ 53.58
+0.22%
$ 39.92 million $ 792,484
Apr 4, 8 PM $ 53.47
-0.15%
$ 39.83 million $ 826,053
Apr 4, 7 PM $ 53.58
-0.06%
$ 39.91 million $ 819,799
Apr 4, 6 PM $ 53.66
+0.03%
$ 39.97 million $ 797,160
Apr 4, 5 PM $ 53.68
+0.46%
$ 39.99 million $ 792,711
Apr 4, 4 PM $ 53.43
-0.06%
$ 39.81 million $ 804,069
Apr 4, 3 PM $ 53.45
+0.00%
$ 39.82 million $ 800,440
Apr 4, 2 PM $ 53.38
-0.03%
$ 39.77 million $ 780,046
Apr 4, 1 PM $ 53.36
-0.07%
$ 39.75 million $ 782,466
Apr 4, 12 PM $ 53.42
+0.11%
$ 39.8 million $ 802,596
Apr 4, 11 AM $ 53.32
+0.06%
$ 39.72 million $ 854,055
Apr 4, 10 AM $ 53.26
+0.28%
$ 39.68 million $ 862,485
Apr 4, 9 AM $ 53.08
-0.23%
$ 39.55 million $ 879,650
Apr 4, 8 AM $ 53.18
-0.03%
$ 39.62 million $ 841,741
Apr 4, 7 AM $ 53.21
-0.15%
$ 39.64 million $ 852,104
Apr 4, 6 AM $ 53.29
+0.45%
$ 39.7 million $ 858,203
Apr 4, 5 AM $ 53.07
-0.16%
$ 39.54 million $ 883,278
Apr 4, 4 AM $ 53.16
-0.13%
$ 39.6 million $ 937,691
Apr 4, 3 AM $ 53.21
+0.10%
$ 39.64 million $ 957,780
Apr 4, 2 AM $ 53.13
-0.36%
$ 39.58 million $ 987,765
Apr 4, 1 AM $ 53.25
-0.02%
$ 39.67 million $ 1 million
Apr 4, 12 AM $ 53.26
+0.09%
$ 39.68 million $ 1.02 million
Apr 3, 11 PM $ 53.2
-0.05%
$ 39.64 million $ 1.02 million
Apr 3, 10 PM $ 53.23
-0.35%
$ 39.66 million $ 1.02 million
Apr 3, 9 PM $ 53.39
+0.37%
$ 39.78 million $ 1.02 million
Apr 3, 8 PM $ 53.19
+0.13%
$ 39.63 million $ 999,413
Apr 3, 7 PM $ 53.16
+0.00%
$ 39.61 million $ 1.03 million
Apr 3, 6 PM $ 53.17
+0.10%
$ 39.61 million $ 1.08 million
Apr 3, 5 PM $ 53.12
-0.07%
$ 39.57 million $ 1.09 million
Apr 3, 4 PM $ 53.14
+0.39%
$ 39.59 million $ 1.11 million
Apr 3, 3 PM $ 52.93
-0.22%
$ 39.43 million $ 1.14 million
Apr 3, 2 PM $ 53.03
+0.24%
$ 39.5 million $ 1.16 million
Apr 3, 1 PM $ 52.9
-0.17%
$ 39.41 million $ 1.24 million
Apr 3, 12 PM $ 53
-0.09%
$ 39.48 million $ 1.26 million
Apr 3, 11 AM $ 53
+0.07%
$ 39.49 million $ 1.22 million
Apr 3, 10 AM $ 52.93
+0.04%
$ 39.43 million $ 1.27 million
Apr 3, 9 AM $ 52.92
-0.13%
$ 39.43 million $ 1.28 million
Apr 3, 8 AM $ 52.99
+0.29%
$ 39.48 million $ 1.3 million