Binance-Peg Litecoin Historical Data

LTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 52.1
+0.80%
$ 38.81 million $ 1.88 million
Feb 12, 5 PM $ 51.68
+0.23%
$ 38.5 million $ 1.89 million
Feb 12, 4 PM $ 51.56
-2.47%
$ 38.41 million $ 1.87 million
Feb 12, 3 PM $ 52.87
-0.93%
$ 39.39 million $ 1.85 million
Feb 12, 2 PM $ 53.36
+0.30%
$ 39.62 million $ 2 million
Feb 12, 1 PM $ 53.2
+0.53%
$ 39.64 million $ 2.23 million
Feb 12, 12 PM $ 52.92
-0.98%
$ 39.43 million $ 2.32 million
Feb 12, 11 AM $ 53.45
-0.32%
$ 39.82 million $ 2.31 million
Feb 12, 10 AM $ 53.62
+0.23%
$ 39.95 million $ 2.29 million
Feb 12, 9 AM $ 53.49
+0.42%
$ 39.85 million $ 2.27 million
Feb 12, 8 AM $ 53.27
+0.18%
$ 39.69 million $ 2.29 million
Feb 12, 7 AM $ 53.17
+0.07%
$ 39.62 million $ 2.3 million
Feb 12, 6 AM $ 53.14
+0.43%
$ 39.59 million $ 2.3 million
Feb 12, 5 AM $ 52.91
+0.19%
$ 39.42 million $ 2.38 million
Feb 12, 4 AM $ 52.85
-0.01%
$ 39.38 million $ 2.37 million
Feb 12, 3 AM $ 52.78
-0.02%
$ 39.32 million $ 2.41 million
Feb 12, 2 AM $ 52.78
-0.10%
$ 39.32 million $ 2.48 million
Feb 12, 1 AM $ 52.85
+0.24%
$ 39.37 million $ 2.45 million
Feb 12, 12 AM $ 52.77
+0.91%
$ 39.31 million $ 2.42 million
Feb 11, 11 PM $ 52.29
-0.13%
$ 38.96 million $ 2.41 million
Feb 11, 10 PM $ 52.36
-0.47%
$ 39.01 million $ 2.34 million
Feb 11, 9 PM $ 52.65
+0.66%
$ 39.22 million $ 2.33 million
Feb 11, 8 PM $ 52.25
-0.02%
$ 38.93 million $ 2.28 million
Feb 11, 7 PM $ 52.34
-0.01%
$ 38.99 million $ 2.27 million
Feb 11, 6 PM $ 52.34
+1.32%
$ 39 million $ 2.25 million
Feb 11, 5 PM $ 51.66
+0.76%
$ 38.49 million $ 2.23 million
Feb 11, 4 PM $ 51.27
+0.11%
$ 38.2 million $ 2.26 million
Feb 11, 3 PM $ 51.21
-1.02%
$ 38.15 million $ 2.14 million
Feb 11, 2 PM $ 51.96
-1.08%
$ 38.71 million $ 1.98 million
Feb 11, 1 PM $ 52.15
-0.13%
$ 38.85 million $ 1.75 million
Feb 11, 12 PM $ 52.21
+0.18%
$ 38.9 million $ 1.69 million
Feb 11, 11 AM $ 52.09
+0.66%
$ 38.81 million $ 1.68 million
Feb 11, 10 AM $ 51.65
-0.81%
$ 38.48 million $ 1.67 million
Feb 11, 9 AM $ 52.07
+0.17%
$ 38.79 million $ 1.61 million
Feb 11, 8 AM $ 51.93
-0.28%
$ 38.7 million $ 1.6 million
Feb 11, 7 AM $ 52.22
+0.21%
$ 38.87 million $ 1.59 million
Feb 11, 6 AM $ 52.11
-0.76%
$ 38.77 million $ 1.59 million
Feb 11, 5 AM $ 52.51
-0.41%
$ 39.12 million $ 1.58 million
Feb 11, 4 AM $ 52.55
-1.09%
$ 39.15 million $ 1.65 million
Feb 11, 3 AM $ 53.13
-0.43%
$ 39.58 million $ 1.6 million
Feb 11, 2 AM $ 53.35
-0.27%
$ 39.75 million $ 1.74 million
Feb 11, 1 AM $ 53.49
-0.01%
$ 39.87 million $ 1.75 million
Feb 11, 12 AM $ 53.49
+0.28%
$ 39.85 million $ 1.74 million
Feb 10, 11 PM $ 53.34
+0.18%
$ 39.74 million $ 1.76 million
Feb 10, 10 PM $ 53.25
+0.06%
$ 39.67 million $ 1.77 million
Feb 10, 9 PM $ 53.2
-0.30%
$ 39.64 million $ 1.78 million
Feb 10, 8 PM $ 53.31
+0.04%
$ 39.71 million $ 1.82 million
Feb 10, 7 PM $ 53.27
+0.43%
$ 39.68 million $ 1.84 million
Feb 10, 6 PM $ 53.09
-1.13%
$ 39.55 million $ 1.9 million
Feb 10, 5 PM $ 53.7
+0.45%
$ 40 million $ 2 million