Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $44.77
-0.44%
$33.35 million $675,801
Jul 15, 3 AM $45
+0.35%
$33.53 million $659,371
Jul 15, 2 AM $44.85
-0.33%
$33.41 million $610,643
Jul 15, 1 AM $44.98
-0.59%
$33.51 million $606,846
Jul 15, 12 AM $45.2
-0.58%
$33.68 million $581,314
Jul 14, 11 PM $45.46
+0.66%
$33.86 million $572,964
Jul 14, 10 PM $45.16
+0.23%
$33.64 million $564,136
Jul 14, 9 PM $45.05
+0.14%
$33.56 million $556,646
Jul 14, 8 PM $44.99
+0.02%
$33.52 million $552,067
Jul 14, 7 PM $44.98
+0.49%
$33.51 million $538,797
Jul 14, 6 PM $44.76
+0.19%
$33.34 million $532,442
Jul 14, 5 PM $44.67
+0.06%
$33.28 million $543,623
Jul 14, 4 PM $44.65
-0.35%
$33.26 million $533,276
Jul 14, 3 PM $44.81
+0.48%
$33.38 million $527,675
Jul 14, 2 PM $44.59
-0.25%
$33.22 million $497,331
Jul 14, 1 PM $44.7
+0.51%
$33.3 million $490,597
Jul 14, 12 PM $44.48
+1.76%
$33.13 million $452,187
Jul 14, 11 AM $43.71
+0.02%
$32.56 million $432,110
Jul 14, 10 AM $43.69
-0.17%
$32.55 million $444,538
Jul 14, 9 AM $43.76
+0.17%
$32.6 million $445,207
Jul 14, 8 AM $43.64
+0.14%
$32.51 million $449,965
Jul 14, 7 AM $43.57
-0.28%
$32.46 million $449,829
Jul 14, 6 AM $43.67
-0.38%
$32.54 million $446,975
Jul 14, 5 AM $43.81
+0.30%
$32.64 million $453,351
Jul 14, 4 AM $43.68
+0.00%
$32.54 million $464,071
Jul 14, 3 AM $43.66
+0.20%
$32.53 million $465,957
Jul 14, 2 AM $43.58
-0.13%
$32.46 million $482,686
Jul 14, 1 AM $43.68
-0.27%
$32.54 million $487,229
Jul 14, 12 AM $43.8
+0.58%
$32.63 million $487,958
Jul 13, 11 PM $43.54
+0.57%
$32.44 million $495,051
Jul 13, 10 PM $43.3
+0.22%
$32.26 million $487,589
Jul 13, 9 PM $43.17
-0.16%
$32.16 million $499,094
Jul 13, 8 PM $43.24
-0.16%
$32.21 million $498,917
Jul 13, 7 PM $43.31
+0.41%
$32.26 million $495,079
Jul 13, 6 PM $43.14
+0.23%
$32.14 million $489,957
Jul 13, 5 PM $43.13
-0.52%
$32.13 million $466,329
Jul 13, 4 PM $43.32
-0.38%
$32.28 million $459,522
Jul 13, 3 PM $43.49
-0.24%
$32.4 million $448,718
Jul 13, 2 PM $43.59
+0.87%
$32.48 million $454,680
Jul 13, 1 PM $43.22
-0.30%
$32.2 million $429,523
Jul 13, 12 PM $43.38
-0.05%
$32.32 million $422,006
Jul 13, 11 AM $43.4
-0.79%
$32.33 million $399,559
Jul 13, 10 AM $43.73
-0.28%
$32.58 million $398,198
Jul 13, 9 AM $43.88
-0.09%
$32.69 million $388,923
Jul 13, 8 AM $43.93
+0.05%
$32.73 million $380,431
Jul 13, 7 AM $43.89
+0.19%
$32.7 million $375,230
Jul 13, 6 AM $43.82
+0.07%
$32.64 million $378,888
Jul 13, 5 AM $43.79
+0.55%
$32.62 million $377,333
Jul 13, 4 AM $43.55
+0.13%
$32.44 million $361,983
Jul 13, 3 AM $43.53
-0.77%
$32.43 million $359,662