Binance-Peg Litecoin Historical Data

LTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 53.7
+0.45%
$ 40 million $ 2 million
Feb 10, 4 PM $ 53.46
+0.15%
$ 39.83 million $ 2.05 million
Feb 10, 3 PM $ 53.38
+0.27%
$ 39.76 million $ 2.16 million
Feb 10, 2 PM $ 53.24
-0.20%
$ 39.66 million $ 2.16 million
Feb 10, 1 PM $ 53.34
+0.79%
$ 39.74 million $ 2.2 million
Feb 10, 12 PM $ 52.95
-0.30%
$ 39.45 million $ 2.17 million
Feb 10, 11 AM $ 53.11
-0.21%
$ 39.57 million $ 2.21 million
Feb 10, 10 AM $ 53.22
-0.37%
$ 39.65 million $ 2.27 million
Feb 10, 9 AM $ 53.44
-0.17%
$ 39.81 million $ 2.38 million
Feb 10, 8 AM $ 53.52
+0.65%
$ 39.88 million $ 2.41 million
Feb 10, 7 AM $ 53.18
+0.31%
$ 39.62 million $ 2.5 million
Feb 10, 6 AM $ 53.14
-1.11%
$ 39.59 million $ 2.47 million
Feb 10, 5 AM $ 53.74
-0.77%
$ 40.04 million $ 2.37 million
Feb 10, 4 AM $ 54.17
+0.42%
$ 40.35 million $ 2.32 million
Feb 10, 3 AM $ 53.89
-0.84%
$ 40.15 million $ 2.31 million
Feb 10, 2 AM $ 54.4
-0.13%
$ 40.53 million $ 2.29 million
Feb 10, 1 AM $ 54.53
+0.40%
$ 40.63 million $ 2.29 million
Feb 10, 12 AM $ 54.32
-0.23%
$ 40.47 million $ 2.35 million
Feb 9, 11 PM $ 54.42
-0.27%
$ 40.55 million $ 2.37 million
Feb 9, 10 PM $ 54.53
-0.46%
$ 40.63 million $ 2.52 million
Feb 9, 9 PM $ 54.78
-0.33%
$ 40.81 million $ 2.5 million
Feb 9, 8 PM $ 54.96
+0.17%
$ 40.95 million $ 2.48 million
Feb 9, 7 PM $ 54.95
+0.33%
$ 40.94 million $ 2.46 million
Feb 9, 6 PM $ 54.68
-0.44%
$ 40.74 million $ 2.4 million
Feb 9, 5 PM $ 54.92
+0.83%
$ 40.91 million $ 2.29 million
Feb 9, 4 PM $ 54.47
+0.23%
$ 40.58 million $ 2.18 million
Feb 9, 3 PM $ 54.34
+0.99%
$ 40.49 million $ 2.17 million
Feb 9, 2 PM $ 53.81
+1.02%
$ 40.09 million $ 2.15 million
Feb 9, 1 PM $ 53.27
-0.05%
$ 39.69 million $ 2.09 million
Feb 9, 12 PM $ 53.3
+0.60%
$ 39.71 million $ 2.21 million
Feb 9, 11 AM $ 52.87
+0.76%
$ 39.39 million $ 2.23 million
Feb 9, 10 AM $ 52.43
-1.49%
$ 39.06 million $ 2.18 million
Feb 9, 9 AM $ 53.15
-0.61%
$ 39.6 million $ 2.09 million
Feb 9, 8 AM $ 53.48
-1.16%
$ 39.84 million $ 2.07 million
Feb 9, 7 AM $ 54.11
-0.55%
$ 40.31 million $ 2.09 million
Feb 9, 6 AM $ 54.41
-0.82%
$ 40.53 million $ 2.12 million
Feb 9, 5 AM $ 54.9
+0.13%
$ 40.9 million $ 2.11 million
Feb 9, 4 AM $ 54.83
-0.23%
$ 40.85 million $ 2.13 million
Feb 9, 3 AM $ 54.86
+0.33%
$ 40.87 million $ 2.14 million
Feb 9, 2 AM $ 54.67
+0.69%
$ 40.73 million $ 2.17 million
Feb 9, 1 AM $ 54.5
+0.15%
$ 40.6 million $ 2.17 million
Feb 9, 12 AM $ 54.42
-0.18%
$ 40.54 million $ 2.14 million
Feb 8, 11 PM $ 54.52
+0.06%
$ 40.61 million $ 2.11 million
Feb 8, 10 PM $ 54.48
+0.74%
$ 40.59 million $ 1.98 million
Feb 8, 9 PM $ 54.02
-0.68%
$ 40.24 million $ 1.97 million
Feb 8, 8 PM $ 54.39
-0.96%
$ 40.52 million $ 1.97 million
Feb 8, 7 PM $ 54.93
+0.27%
$ 40.93 million $ 1.99 million
Feb 8, 6 PM $ 54.78
+0.74%
$ 40.81 million $ 1.99 million
Feb 8, 5 PM $ 54.38
+1.01%
$ 40.51 million $ 2.03 million
Feb 8, 4 PM $ 53.83
-1.88%
$ 40.11 million $ 2.05 million