Binance-Peg Litecoin Historical Data

LTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 54.38
+1.01%
$ 40.51 million $ 2.03 million
Feb 8, 4 PM $ 53.83
-1.88%
$ 40.11 million $ 2.05 million
Feb 8, 3 PM $ 54.8
-0.99%
$ 40.83 million $ 3.14 million
Feb 8, 2 PM $ 55.35
+0.16%
$ 41.23 million $ 3.1 million
Feb 8, 1 PM $ 55.26
+0.04%
$ 41.17 million $ 3.16 million
Feb 8, 12 PM $ 55.24
-0.34%
$ 41.15 million $ 3.06 million
Feb 8, 11 AM $ 55.43
+0.81%
$ 41.29 million $ 3.12 million
Feb 8, 10 AM $ 55.03
-0.55%
$ 40.99 million $ 3.11 million
Feb 8, 9 AM $ 55.33
-0.62%
$ 41.22 million $ 3.12 million
Feb 8, 8 AM $ 55.55
+1.07%
$ 41.38 million $ 3.19 million
Feb 8, 7 AM $ 54.98
-0.16%
$ 40.96 million $ 3.14 million
Feb 8, 6 AM $ 55.05
-0.23%
$ 41.01 million $ 3.34 million
Feb 8, 5 AM $ 55.21
-0.12%
$ 41.13 million $ 3.41 million
Feb 8, 4 AM $ 55.28
+0.50%
$ 41.18 million $ 3.47 million
Feb 8, 3 AM $ 55
-0.35%
$ 40.98 million $ 3.5 million
Feb 8, 2 AM $ 55.14
-0.41%
$ 41.08 million $ 3.65 million
Feb 8, 1 AM $ 55.3
+0.26%
$ 41.2 million $ 3.64 million
Feb 8, 12 AM $ 55.03
-0.39%
$ 41 million $ 3.67 million
Feb 7, 11 PM $ 55.32
-0.25%
$ 41.21 million $ 3.86 million
Feb 7, 10 PM $ 55.46
-0.03%
$ 41.31 million $ 3.9 million
Feb 7, 9 PM $ 55.46
-0.51%
$ 41.32 million $ 3.97 million
Feb 7, 8 PM $ 55.75
+0.62%
$ 41.53 million $ 3.99 million
Feb 7, 7 PM $ 55.4
-0.69%
$ 41.27 million $ 4.09 million
Feb 7, 6 PM $ 55.79
+1.35%
$ 41.56 million $ 4.18 million
Feb 7, 5 PM $ 55.04
+0.49%
$ 41.01 million $ 4.36 million
Feb 7, 4 PM $ 54.78
+0.81%
$ 40.81 million $ 4.62 million
Feb 7, 3 PM $ 54.34
+0.99%
$ 40.48 million $ 3.63 million
Feb 7, 2 PM $ 53.78
-0.48%
$ 40.06 million $ 3.69 million
Feb 7, 1 PM $ 53.98
-0.13%
$ 40.21 million $ 3.99 million
Feb 7, 12 PM $ 54.04
+1.61%
$ 40.26 million $ 4.13 million
Feb 7, 11 AM $ 53.18
-0.19%
$ 39.62 million $ 4.06 million
Feb 7, 10 AM $ 53.28
+0.05%
$ 39.7 million $ 4.16 million
Feb 7, 9 AM $ 53.26
-1.26%
$ 39.68 million $ 4.24 million
Feb 7, 8 AM $ 53.94
+0.48%
$ 40.18 million $ 4.4 million
Feb 7, 7 AM $ 53.68
-0.69%
$ 39.99 million $ 4.5 million
Feb 7, 6 AM $ 54.05
-0.78%
$ 40.27 million $ 4.42 million
Feb 7, 5 AM $ 54.47
-0.22%
$ 40.58 million $ 4.59 million
Feb 7, 4 AM $ 54.66
-0.31%
$ 40.72 million $ 4.7 million
Feb 7, 3 AM $ 54.83
+0.12%
$ 40.85 million $ 4.77 million
Feb 7, 2 AM $ 54.6
-0.45%
$ 40.68 million $ 5.08 million
Feb 7, 1 AM $ 54.85
+0.62%
$ 40.86 million $ 5.37 million
Feb 7, 12 AM $ 54.58
-0.93%
$ 40.66 million $ 5.58 million
Feb 6, 11 PM $ 55.04
-0.84%
$ 41 million $ 7.82 million
Feb 6, 10 PM $ 55.51
+0.94%
$ 41.35 million $ 7.98 million
Feb 6, 9 PM $ 55.04
+0.21%
$ 41.01 million $ 8.24 million
Feb 6, 8 PM $ 54.92
-0.49%
$ 40.92 million $ 8.76 million
Feb 6, 7 PM $ 55.19
+0.60%
$ 41.12 million $ 9.52 million
Feb 6, 6 PM $ 54.86
-1.36%
$ 40.87 million $ 9.6 million
Feb 6, 5 PM $ 55.62
+0.78%
$ 41.44 million $ 9.68 million
Feb 6, 4 PM $ 55.41
+1.82%
$ 41.28 million $ 9.81 million