Binance-Peg Litecoin Historical Data

LTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 55.41
+1.82%
$ 41.28 million $ 9.81 million
Feb 6, 3 PM $ 54.42
+0.66%
$ 40.54 million $ 10.04 million
Feb 6, 2 PM $ 54.06
+1.10%
$ 40.48 million $ 11.02 million
Feb 6, 1 PM $ 53.47
+1.81%
$ 39.84 million $ 10.89 million
Feb 6, 12 PM $ 52.52
-0.09%
$ 39.13 million $ 10.83 million
Feb 6, 11 AM $ 52.57
+0.79%
$ 39.16 million $ 10.96 million
Feb 6, 10 AM $ 52.15
+0.66%
$ 38.85 million $ 11.12 million
Feb 6, 9 AM $ 51.81
+1.94%
$ 38.6 million $ 11.06 million
Feb 6, 8 AM $ 50.83
-0.20%
$ 37.86 million $ 10.87 million
Feb 6, 7 AM $ 50.93
-0.41%
$ 37.94 million $ 10.77 million
Feb 6, 6 AM $ 51.14
-2.03%
$ 38.1 million $ 10.65 million
Feb 6, 5 AM $ 52.2
+2.60%
$ 38.89 million $ 10.6 million
Feb 6, 4 AM $ 50.88
+1.83%
$ 37.9 million $ 10.55 million
Feb 6, 3 AM $ 49.96
+0.27%
$ 37.22 million $ 10.63 million
Feb 6, 2 AM $ 49.82
-2.35%
$ 37.12 million $ 10.7 million
Feb 6, 1 AM $ 51.02
+2.64%
$ 38.01 million $ 10.53 million
Feb 6, 12 AM $ 49.71
-1.93%
$ 37.03 million $ 10.35 million
Feb 5, 11 PM $ 50.69
-1.87%
$ 37.76 million $ 7.8 million
Feb 5, 10 PM $ 51.66
+1.75%
$ 38.48 million $ 7.71 million
Feb 5, 9 PM $ 50.77
+0.24%
$ 37.82 million $ 7.49 million
Feb 5, 8 PM $ 50.88
-2.93%
$ 37.91 million $ 6.96 million
Feb 5, 7 PM $ 52.42
-1.72%
$ 39.05 million $ 6.16 million
Feb 5, 6 PM $ 53.33
+0.09%
$ 39.73 million $ 6.22 million
Feb 5, 5 PM $ 53.29
-2.25%
$ 39.7 million $ 6.2 million
Feb 5, 4 PM $ 54.51
+0.25%
$ 40.61 million $ 6 million
Feb 5, 3 PM $ 54.38
-3.56%
$ 40.51 million $ 5.74 million
Feb 5, 2 PM $ 56.39
+0.93%
$ 42.01 million $ 4.9 million
Feb 5, 1 PM $ 55.86
-0.12%
$ 41.62 million $ 4.87 million
Feb 5, 12 PM $ 55.91
-0.99%
$ 41.65 million $ 4.8 million
Feb 5, 11 AM $ 56.59
-0.34%
$ 42.16 million $ 4.6 million
Feb 5, 10 AM $ 56.79
-2.31%
$ 42.3 million $ 4.38 million
Feb 5, 9 AM $ 58.13
-0.22%
$ 43.3 million $ 4.31 million
Feb 5, 8 AM $ 58.11
+0.58%
$ 43.29 million $ 4.31 million
Feb 5, 7 AM $ 57.77
-0.18%
$ 43.04 million $ 4.24 million
Feb 5, 6 AM $ 57.66
-0.81%
$ 42.96 million $ 4.23 million
Feb 5, 5 AM $ 58.13
+0.10%
$ 43.31 million $ 4.14 million
Feb 5, 4 AM $ 58.07
-0.31%
$ 43.26 million $ 4.04 million
Feb 5, 3 AM $ 58.25
-0.42%
$ 43.4 million $ 3.93 million
Feb 5, 2 AM $ 58.5
-0.66%
$ 43.59 million $ 3.9 million
Feb 5, 1 AM $ 59.05
-0.03%
$ 43.99 million $ 3.82 million
Feb 5, 12 AM $ 59.15
+0.40%
$ 44.06 million $ 3.74 million
Feb 4, 11 PM $ 58.91
+0.78%
$ 43.89 million $ 3.73 million
Feb 4, 10 PM $ 58.65
-0.15%
$ 43.69 million $ 3.7 million
Feb 4, 9 PM $ 58.52
-1.00%
$ 43.6 million $ 3.65 million
Feb 4, 8 PM $ 58.97
-0.50%
$ 43.93 million $ 3.68 million
Feb 4, 7 PM $ 59.36
+1.21%
$ 44.23 million $ 3.96 million
Feb 4, 6 PM $ 58.65
+1.68%
$ 43.7 million $ 4 million
Feb 4, 5 PM $ 57.69
-0.57%
$ 42.98 million $ 3.94 million
Feb 4, 4 PM $ 58.01
-0.34%
$ 43.22 million $ 3.86 million
Feb 4, 3 PM $ 58.22
-1.08%
$ 43.37 million $ 3.77 million