Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 86.97
+2.07%
$ 64.78 million $ 10.58 million
Nov 25, 2025 $ 85.17
-0.50%
$ 63.47 million $ 11.06 million
Nov 24, 2025 $ 86.12
+3.57%
$ 63.8 million $ 10.53 million
Nov 23, 2025 $ 84.13
+2.49%
$ 61.96 million $ 9.51 million
Nov 22, 2025 $ 82.6
-0.02%
$ 61.31 million $ 9.29 million
Nov 21, 2025 $ 81.29
-6.97%
$ 61.53 million $ 13.53 million
Nov 20, 2025 $ 88.61
-4.62%
$ 65.09 million $ 10.81 million
Nov 19, 2025 $ 92.82
-3.12%
$ 69.15 million $ 10.94 million
Nov 18, 2025 $ 96.19
+5.55%
$ 71.34 million $ 11.85 million
Nov 17, 2025 $ 91.23
-4.81%
$ 67.97 million $ 11.54 million
Nov 16, 2025 $ 96.54
-5.18%
$ 71.4 million $ 11.5 million
Nov 15, 2025 $ 102.31
+4.61%
$ 75.86 million $ 14.88 million
Nov 14, 2025 $ 98.29
+1.71%
$ 72.86 million $ 12.84 million
Nov 13, 2025 $ 96.34
-1.26%
$ 71.97 million $ 11.56 million
Nov 12, 2025 $ 98.06
-1.67%
$ 72.66 million $ 7.31 million
Nov 11, 2025 $ 99.73
-4.40%
$ 74.3 million $ 9.31 million
Nov 10, 2025 $ 104.34
-5.37%
$ 77.74 million $ 10.94 million
Nov 9, 2025 $ 109.88
+3.76%
$ 81.86 million $ 15.92 million
Nov 8, 2025 $ 105.9
+4.00%
$ 78.9 million $ 8.91 million
Nov 7, 2025 $ 101.98
+17.29%
$ 75.98 million $ 11.35 million
Nov 6, 2025 $ 86.95
-2.81%
$ 64.78 million $ 5.07 million
Nov 5, 2025 $ 89.51
+4.92%
$ 66.68 million $ 6.49 million
Nov 4, 2025 $ 85.32
-2.38%
$ 63.56 million $ 8.5 million
Nov 3, 2025 $ 87.35
-12.11%
$ 65.08 million $ 8.1 million
Nov 2, 2025 $ 99.39
-1.97%
$ 74.05 million $ 6.32 million
Nov 1, 2025 $ 101.26
+5.98%
$ 75.44 million $ 6.73 million
Oct 31, 2025 $ 95.52
+2.45%
$ 71.23 million $ 4.82 million
Oct 30, 2025 $ 92.6
-6.15%
$ 69.45 million $ 6.48 million
Oct 29, 2025 $ 98.67
+1.86%
$ 73.51 million $ 6.02 million
Oct 28, 2025 $ 96.88
-2.55%
$ 72.18 million $ 8.18 million
Oct 27, 2025 $ 99.46
-0.49%
$ 74.09 million $ 5.84 million
Oct 26, 2025 $ 99.85
+3.02%
$ 74.39 million $ 4.43 million
Oct 25, 2025 $ 96.94
+0.46%
$ 72.22 million $ 2.83 million
Oct 24, 2025 $ 96.61
+2.73%
$ 71.89 million $ 4.49 million
Oct 23, 2025 $ 93.7
+2.06%
$ 70.06 million $ 3.69 million
Oct 22, 2025 $ 90.89
-1.47%
$ 68.47 million $ 5.41 million
Oct 21, 2025 $ 94.75
+0.69%
$ 68.77 million $ 5.13 million
Oct 20, 2025 $ 94.88
+1.65%
$ 70.21 million $ 3.48 million
Oct 19, 2025 $ 94.11
+2.59%
$ 69.57 million $ 4 million
Oct 18, 2025 $ 91.61
+1.57%
$ 68.34 million $ 4.78 million
Oct 17, 2025 $ 90.64
-0.96%
$ 67.17 million $ 7.5 million
Oct 16, 2025 $ 90.77
-4.64%
$ 68.18 million $ 6.46 million
Oct 15, 2025 $ 95.19
-2.16%
$ 70.72 million $ 6.31 million
Oct 14, 2025 $ 97.47
-1.98%
$ 72.62 million $ 8.31 million
Oct 13, 2025 $ 99.32
+0.78%
$ 73.99 million $ 6.06 million
Oct 12, 2025 $ 98.53
+5.51%
$ 73.4 million $ 8.37 million
Oct 11, 2025 $ 93.27
-3.85%
$ 69.48 million $ 12.12 million
Oct 10, 2025 $ 99.18
-21.22%
$ 73.89 million $ 21.08 million
Oct 9, 2025 $ 125.9
+6.32%
$ 93.8 million $ 6.55 million
Oct 8, 2025 $ 118.26
+1.03%
$ 88.1 million $ 3.03 million