Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 55.42
+0.27%
$ 41.29 million $ 918,132
Apr 18, 6 PM $ 55.36
-0.89%
$ 41.25 million $ 906,933
Apr 18, 5 PM $ 55.89
+0.22%
$ 41.64 million $ 916,991
Apr 18, 4 PM $ 55.83
+0.00%
$ 41.6 million $ 955,655
Apr 18, 3 PM $ 55.83
-0.14%
$ 41.6 million $ 994,271
Apr 18, 2 PM $ 55.91
-0.05%
$ 41.65 million $ 1.03 million
Apr 18, 1 PM $ 55.94
-0.09%
$ 41.68 million $ 1.13 million
Apr 18, 12 PM $ 56.02
+0.10%
$ 41.73 million $ 1.24 million
Apr 18, 11 AM $ 55.96
-0.32%
$ 41.69 million $ 1.27 million
Apr 18, 10 AM $ 56.14
-0.18%
$ 41.82 million $ 1.28 million
Apr 18, 9 AM $ 56.24
-0.09%
$ 41.9 million $ 1.27 million
Apr 18, 8 AM $ 56.29
-0.60%
$ 41.94 million $ 1.25 million
Apr 18, 7 AM $ 56.63
+0.46%
$ 42.19 million $ 1.22 million
Apr 18, 6 AM $ 56.39
+0.19%
$ 42.01 million $ 1.24 million
Apr 18, 5 AM $ 56.27
+0.11%
$ 41.92 million $ 1.31 million
Apr 18, 4 AM $ 56.21
+0.00%
$ 41.88 million $ 1.32 million
Apr 18, 3 AM $ 56.21
-0.42%
$ 41.88 million $ 1.32 million
Apr 18, 2 AM $ 56.47
+0.25%
$ 42.07 million $ 1.31 million
Apr 18, 1 AM $ 56.33
-0.24%
$ 41.97 million $ 1.3 million
Apr 18, 12 AM $ 56.47
+0.03%
$ 42.07 million $ 1.32 million
Apr 17, 11 PM $ 56.45
-0.32%
$ 42.06 million $ 1.33 million
Apr 17, 10 PM $ 56.63
-0.10%
$ 42.19 million $ 1.33 million
Apr 17, 9 PM $ 56.64
+0.07%
$ 42.2 million $ 1.34 million
Apr 17, 8 PM $ 56.6
-0.28%
$ 42.17 million $ 1.35 million
Apr 17, 7 PM $ 56.79
+0.14%
$ 42.31 million $ 1.35 million
Apr 17, 6 PM $ 56.71
+0.06%
$ 42.25 million $ 1.37 million
Apr 17, 5 PM $ 56.68
-0.76%
$ 42.22 million $ 1.38 million
Apr 17, 4 PM $ 56.96
+0.80%
$ 42.44 million $ 1.35 million
Apr 17, 3 PM $ 56.51
-0.91%
$ 42.1 million $ 1.39 million
Apr 17, 2 PM $ 57.1
-0.30%
$ 42.54 million $ 1.37 million
Apr 17, 1 PM $ 57.3
+1.19%
$ 42.69 million $ 1.33 million
Apr 17, 12 PM $ 56.65
+0.79%
$ 42.2 million $ 1.29 million
Apr 17, 11 AM $ 56.18
+0.45%
$ 41.86 million $ 1.27 million
Apr 17, 10 AM $ 55.93
-0.42%
$ 41.67 million $ 1.28 million
Apr 17, 9 AM $ 56.17
-0.03%
$ 41.85 million $ 1.29 million
Apr 17, 8 AM $ 56.18
+0.40%
$ 41.86 million $ 1.26 million
Apr 17, 7 AM $ 55.96
+0.11%
$ 41.69 million $ 1.26 million
Apr 17, 6 AM $ 55.9
+0.80%
$ 41.64 million $ 1.24 million
Apr 17, 5 AM $ 55.46
-0.39%
$ 41.32 million $ 1.18 million
Apr 17, 4 AM $ 55.72
+0.23%
$ 41.51 million $ 1.18 million
Apr 17, 3 AM $ 55.65
-0.25%
$ 41.46 million $ 1.21 million
Apr 17, 2 AM $ 55.76
-0.37%
$ 41.54 million $ 1.21 million
Apr 17, 1 AM $ 55.8
-0.59%
$ 41.57 million $ 1.2 million
Apr 17, 12 AM $ 56.09
-0.47%
$ 41.79 million $ 1.19 million
Apr 16, 11 PM $ 56.36
+0.25%
$ 41.99 million $ 1.19 million
Apr 16, 10 PM $ 56.22
+0.39%
$ 41.88 million $ 1.19 million
Apr 16, 9 PM $ 56
-0.13%
$ 41.72 million $ 1.19 million
Apr 16, 8 PM $ 56.07
-0.76%
$ 41.77 million $ 1.17 million
Apr 16, 7 PM $ 56.5
+0.07%
$ 42.09 million $ 1.12 million
Apr 16, 6 PM $ 56.46
+1.12%
$ 42.06 million $ 1.11 million