Binance-Peg Litecoin Historical Data

LTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 45.69
+0.33%
$ 34.04 million $ 479,392
Aug 6, 2 PM $ 45.54
+0.17%
$ 33.93 million $ 482,188
Aug 6, 1 PM $ 45.47
+0.47%
$ 33.87 million $ 485,940
Aug 6, 12 PM $ 45.25
+0.53%
$ 33.71 million $ 483,921
Aug 6, 11 AM $ 45.01
+0.30%
$ 33.54 million $ 474,540
Aug 6, 10 AM $ 44.92
-0.20%
$ 33.46 million $ 473,439
Aug 6, 9 AM $ 45.01
-0.20%
$ 33.53 million $ 480,875
Aug 6, 8 AM $ 45.09
+0.12%
$ 33.59 million $ 497,924
Aug 6, 7 AM $ 45.05
-0.01%
$ 33.56 million $ 498,263
Aug 6, 6 AM $ 45.09
+0.06%
$ 33.59 million $ 498,410
Aug 6, 5 AM $ 45.03
-0.16%
$ 33.55 million $ 497,639
Aug 6, 4 AM $ 45.11
+0.36%
$ 33.6 million $ 496,214
Aug 6, 3 AM $ 44.95
-0.05%
$ 33.48 million $ 497,934
Aug 6, 2 AM $ 44.98
-0.61%
$ 33.51 million $ 508,497
Aug 6, 1 AM $ 45.28
-0.23%
$ 33.73 million $ 508,188
Aug 6, 12 AM $ 45.38
+0.11%
$ 33.81 million $ 512,173
Aug 5, 11 PM $ 45.33
+0.17%
$ 33.77 million $ 535,864
Aug 5, 10 PM $ 45.26
-0.04%
$ 33.72 million $ 546,267
Aug 5, 9 PM $ 45.29
+0.11%
$ 33.74 million $ 556,356
Aug 5, 8 PM $ 45.39
+0.30%
$ 33.81 million $ 558,719
Aug 5, 7 PM $ 45.25
-0.20%
$ 33.71 million $ 549,339
Aug 5, 6 PM $ 45.34
-0.04%
$ 33.78 million $ 548,203
Aug 5, 5 PM $ 45.36
+0.38%
$ 33.79 million $ 531,757
Aug 5, 4 PM $ 45.19
+0.35%
$ 33.66 million $ 566,309
Aug 5, 3 PM $ 45.04
-0.41%
$ 33.55 million $ 584,997
Aug 5, 2 PM $ 45.19
+0.35%
$ 33.66 million $ 583,626
Aug 5, 1 PM $ 45.03
+0.02%
$ 33.55 million $ 589,589
Aug 5, 12 PM $ 45.02
+0.62%
$ 33.54 million $ 623,018
Aug 5, 11 AM $ 44.77
-0.10%
$ 33.35 million $ 617,442
Aug 5, 10 AM $ 44.76
-0.33%
$ 33.35 million $ 617,147
Aug 5, 9 AM $ 44.91
+0.05%
$ 33.46 million $ 601,565
Aug 5, 8 AM $ 44.85
-0.08%
$ 33.41 million $ 578,634
Aug 5, 7 AM $ 44.87
-0.11%
$ 33.43 million $ 579,045
Aug 5, 6 AM $ 44.92
-0.18%
$ 33.46 million $ 617,405
Aug 5, 5 AM $ 44.99
+0.11%
$ 33.52 million $ 622,131
Aug 5, 4 AM $ 44.82
-0.02%
$ 33.39 million $ 621,775
Aug 5, 3 AM $ 44.85
-0.87%
$ 33.41 million $ 623,311
Aug 5, 2 AM $ 45.24
+0.03%
$ 33.7 million $ 608,032
Aug 5, 1 AM $ 45.24
+0.40%
$ 33.71 million $ 598,804
Aug 5, 12 AM $ 45.11
+0.55%
$ 33.61 million $ 593,827
Aug 4, 11 PM $ 44.87
-0.17%
$ 33.43 million $ 573,754
Aug 4, 10 PM $ 44.94
+0.10%
$ 33.48 million $ 552,068
Aug 4, 9 PM $ 44.95
+0.20%
$ 33.49 million $ 539,092
Aug 4, 8 PM $ 44.85
+0.47%
$ 33.42 million $ 530,872
Aug 4, 7 PM $ 44.71
-0.08%
$ 33.31 million $ 523,522
Aug 4, 6 PM $ 44.72
+0.27%
$ 33.31 million $ 520,964
Aug 4, 5 PM $ 44.61
+0.20%
$ 33.23 million $ 514,799
Aug 4, 4 PM $ 44.52
+0.22%
$ 33.16 million $ 466,415
Aug 4, 3 PM $ 44.44
-0.15%
$ 33.11 million $ 465,567
Aug 4, 2 PM $ 44.51
+0.73%
$ 33.16 million $ 466,722