Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Litecoin Historical Data

LTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $43.63
-0.04%
$32.5 million $801,036
Jul 8, 11 PM $43.67
+0.33%
$32.53 million $827,369
Jul 8, 10 PM $43.53
+0.15%
$32.43 million $824,772
Jul 8, 9 PM $43.56
+0.48%
$32.45 million $828,453
Jul 8, 8 PM $43.36
-0.09%
$32.3 million $833,772
Jul 8, 7 PM $43.4
-0.36%
$32.33 million $828,972
Jul 8, 6 PM $43.55
-0.03%
$32.44 million $825,693
Jul 8, 5 PM $43.48
-0.23%
$32.39 million $835,351
Jul 8, 4 PM $43.63
+0.69%
$32.5 million $850,826
Jul 8, 3 PM $43.33
-0.85%
$32.28 million $864,073
Jul 8, 2 PM $43.7
+0.19%
$32.56 million $853,875
Jul 8, 1 PM $43.52
-0.35%
$32.42 million $862,947
Jul 8, 12 PM $43.67
+0.15%
$32.53 million $851,937
Jul 8, 11 AM $43.67
+0.53%
$32.53 million $831,662
Jul 8, 10 AM $43.43
+0.27%
$32.35 million $824,767
Jul 8, 9 AM $43.31
-0.59%
$32.27 million $821,697
Jul 8, 8 AM $43.57
-0.62%
$32.46 million $780,921
Jul 8, 7 AM $43.84
+0.64%
$32.66 million $759,541
Jul 8, 6 AM $43.56
-0.14%
$32.45 million $753,512
Jul 8, 5 AM $43.62
+0.06%
$32.49 million $687,201
Jul 8, 4 AM $43.66
+0.52%
$32.52 million $679,326
Jul 8, 3 AM $43.46
-0.48%
$32.38 million $636,626
Jul 8, 2 AM $43.67
-0.10%
$32.53 million $620,717
Jul 8, 1 AM $43.71
-0.58%
$32.56 million $561,501
Jul 8, 12 AM $43.89
-0.10%
$32.7 million $524,387
Jul 7, 11 PM $43.94
-0.09%
$32.73 million $503,333
Jul 7, 10 PM $43.98
+0.20%
$32.76 million $549,051
Jul 7, 9 PM $43.89
-0.39%
$32.7 million $555,368
Jul 7, 8 PM $44.02
-0.02%
$32.79 million $565,212
Jul 7, 7 PM $44.03
-0.23%
$32.8 million $562,215
Jul 7, 6 PM $44.13
-0.82%
$32.88 million $543,596
Jul 7, 5 PM $44.55
-0.55%
$33.19 million $550,253
Jul 7, 4 PM $44.8
+0.53%
$33.37 million $536,733
Jul 7, 3 PM $44.47
+0.33%
$33.13 million $522,132
Jul 7, 2 PM $44.27
+0.89%
$32.98 million $526,005
Jul 7, 1 PM $43.88
-0.38%
$32.69 million $520,795
Jul 7, 12 PM $44.05
-0.26%
$32.82 million $557,825
Jul 7, 11 AM $44.11
+0.36%
$32.86 million $608,908
Jul 7, 10 AM $43.95
-0.29%
$32.74 million $629,435
Jul 7, 9 AM $44.08
+0.13%
$32.84 million $628,424
Jul 7, 8 AM $44.06
-0.03%
$32.82 million $655,531
Jul 7, 7 AM $44.07
-0.26%
$32.83 million $684,794
Jul 7, 6 AM $44.17
+0.22%
$32.9 million $714,866
Jul 7, 5 AM $44.12
+0.32%
$32.87 million $727,822
Jul 7, 4 AM $43.98
-0.25%
$32.76 million $730,909
Jul 7, 3 AM $44.09
-0.59%
$32.85 million $724,373
Jul 7, 2 AM $44.35
-0.83%
$33.04 million $749,399
Jul 7, 1 AM $44.77
-0.28%
$33.35 million $758,674
Jul 7, 12 AM $44.97
+0.30%
$33.5 million $768,056
Jul 6, 11 PM $44.83
-0.79%
$33.4 million $780,993