Binance-Peg Litecoin Historical Data

LTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 58.01
-0.34%
$ 43.22 million $ 3.86 million
Feb 4, 3 PM $ 58.22
-1.08%
$ 43.37 million $ 3.77 million
Feb 4, 2 PM $ 58.86
-0.93%
$ 43.85 million $ 3.65 million
Feb 4, 1 PM $ 59.49
-0.84%
$ 44.32 million $ 3.54 million
Feb 4, 12 PM $ 59.99
-0.22%
$ 44.69 million $ 3.51 million
Feb 4, 11 AM $ 60.06
-0.21%
$ 44.75 million $ 3.55 million
Feb 4, 10 AM $ 60.29
-0.28%
$ 44.92 million $ 3.52 million
Feb 4, 9 AM $ 60.46
-0.52%
$ 45.04 million $ 3.51 million
Feb 4, 8 AM $ 60.8
-0.07%
$ 45.3 million $ 3.6 million
Feb 4, 7 AM $ 60.84
+0.36%
$ 45.33 million $ 3.63 million
Feb 4, 6 AM $ 60.63
+0.83%
$ 45.17 million $ 3.62 million
Feb 4, 5 AM $ 60.13
-0.74%
$ 44.8 million $ 3.66 million
Feb 4, 4 AM $ 60.58
-0.28%
$ 45.13 million $ 3.67 million
Feb 4, 3 AM $ 60.75
+1.27%
$ 45.26 million $ 3.69 million
Feb 4, 2 AM $ 59.99
-0.41%
$ 44.69 million $ 3.78 million
Feb 4, 1 AM $ 60.23
+0.74%
$ 44.87 million $ 3.79 million
Feb 4, 12 AM $ 59.79
+0.69%
$ 44.54 million $ 3.76 million
Feb 3, 11 PM $ 59.33
-0.27%
$ 44.2 million $ 3.81 million
Feb 3, 10 PM $ 59.62
-0.82%
$ 44.42 million $ 3.73 million
Feb 3, 9 PM $ 60.11
-1.42%
$ 44.78 million $ 3.71 million
Feb 3, 8 PM $ 60.98
+2.85%
$ 45.43 million $ 3.67 million
Feb 3, 7 PM $ 59.29
+3.67%
$ 44.17 million $ 3.38 million
Feb 3, 6 PM $ 57.19
-1.90%
$ 42.61 million $ 3.12 million
Feb 3, 5 PM $ 58.3
-2.01%
$ 43.43 million $ 2.93 million
Feb 3, 4 PM $ 59.5
-1.29%
$ 44.32 million $ 2.82 million
Feb 3, 3 PM $ 60.27
+1.59%
$ 44.9 million $ 2.77 million
Feb 3, 2 PM $ 59.33
-1.40%
$ 44.2 million $ 2.89 million
Feb 3, 1 PM $ 60.09
+0.10%
$ 44.77 million $ 3.04 million
Feb 3, 12 PM $ 60.17
+0.55%
$ 44.83 million $ 3.15 million
Feb 3, 11 AM $ 59.94
+0.57%
$ 44.65 million $ 3.17 million
Feb 3, 10 AM $ 59.59
-0.17%
$ 44.4 million $ 3.16 million
Feb 3, 9 AM $ 59.72
-0.72%
$ 44.49 million $ 3.28 million
Feb 3, 8 AM $ 60.08
-0.36%
$ 44.76 million $ 3.28 million
Feb 3, 7 AM $ 60.27
+0.34%
$ 44.9 million $ 3.35 million
Feb 3, 6 AM $ 60.21
+0.75%
$ 44.85 million $ 3.47 million
Feb 3, 5 AM $ 59.74
-0.65%
$ 44.51 million $ 3.75 million
Feb 3, 4 AM $ 60.2
+0.52%
$ 44.85 million $ 3.87 million
Feb 3, 3 AM $ 59.89
+1.22%
$ 44.62 million $ 4 million
Feb 3, 2 AM $ 59.3
-0.89%
$ 44.18 million $ 4.26 million
Feb 3, 1 AM $ 59.93
-0.16%
$ 44.65 million $ 4.27 million
Feb 3, 12 AM $ 60.02
-0.03%
$ 44.71 million $ 4.37 million
Feb 2, 11 PM $ 60.01
+0.03%
$ 44.71 million $ 4.43 million
Feb 2, 10 PM $ 60.07
+0.35%
$ 44.75 million $ 4.8 million
Feb 2, 9 PM $ 59.85
+0.17%
$ 44.59 million $ 4.87 million
Feb 2, 8 PM $ 59.53
-0.53%
$ 44.35 million $ 5 million
Feb 2, 7 PM $ 59.97
-0.49%
$ 44.67 million $ 4.99 million
Feb 2, 6 PM $ 60.38
+0.08%
$ 44.98 million $ 5.01 million
Feb 2, 5 PM $ 60.29
-0.45%
$ 44.92 million $ 5.07 million
Feb 2, 4 PM $ 60.58
-0.63%
$ 45.13 million $ 5.09 million
Feb 2, 3 PM $ 60.93
+1.69%
$ 45.4 million $ 5.11 million