Binance-Peg Litecoin Historical Data

LTC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 53.45
+0.29%
$ 39.82 million $ 915,843
May 22, 8 PM $ 53.29
+0.08%
$ 39.7 million $ 894,819
May 22, 7 PM $ 53.26
-0.76%
$ 39.68 million $ 872,628
May 22, 6 PM $ 53.67
-0.95%
$ 39.99 million $ 816,457
May 22, 5 PM $ 54.23
+0.04%
$ 40.4 million $ 822,432
May 22, 4 PM $ 54.21
+0.39%
$ 40.39 million $ 907,739
May 22, 3 PM $ 54.04
+0.49%
$ 40.26 million $ 955,298
May 22, 2 PM $ 53.84
-0.68%
$ 40.11 million $ 1 million
May 22, 1 PM $ 54.21
+0.04%
$ 40.39 million $ 1.04 million
May 22, 12 PM $ 54.19
+0.11%
$ 40.37 million $ 1.02 million
May 22, 11 AM $ 54.2
+0.22%
$ 40.38 million $ 945,832
May 22, 10 AM $ 54.11
-0.25%
$ 40.31 million $ 975,967
May 22, 9 AM $ 54.25
+0.03%
$ 40.41 million $ 984,052
May 22, 8 AM $ 54.21
-0.32%
$ 40.39 million $ 975,304
May 22, 7 AM $ 54.47
+0.55%
$ 40.58 million $ 971,567
May 22, 6 AM $ 54.21
-0.20%
$ 40.39 million $ 970,932
May 22, 5 AM $ 54.5
+0.41%
$ 40.6 million $ 974,289
May 22, 4 AM $ 54.24
-0.16%
$ 40.41 million $ 981,105
May 22, 3 AM $ 54.34
-0.04%
$ 40.49 million $ 983,084
May 22, 2 AM $ 54.32
+0.08%
$ 40.47 million $ 971,830
May 22, 1 AM $ 54.18
+0.04%
$ 40.36 million $ 972,903
May 22, 12 AM $ 54.16
+0.11%
$ 40.35 million $ 969,488
May 21, 11 PM $ 54.12
+0.00%
$ 40.32 million $ 972,669
May 21, 10 PM $ 54.04
-0.37%
$ 40.26 million $ 973,844
May 21, 9 PM $ 54.27
+0.09%
$ 40.43 million $ 978,800
May 21, 8 PM $ 54.22
+0.09%
$ 40.39 million $ 990,581
May 21, 7 PM $ 54.14
+0.29%
$ 40.34 million $ 998,721
May 21, 6 PM $ 53.99
-0.38%
$ 40.22 million $ 976,893
May 21, 5 PM $ 54.35
+1.12%
$ 40.49 million $ 941,266
May 21, 4 PM $ 53.66
-0.35%
$ 39.98 million $ 852,306
May 21, 3 PM $ 53.84
+0.12%
$ 40.11 million $ 816,124
May 21, 2 PM $ 53.75
-0.23%
$ 40.04 million $ 741,217
May 21, 1 PM $ 53.87
+0.53%
$ 40.14 million $ 681,541
May 21, 12 PM $ 53.59
+0.13%
$ 39.93 million $ 701,941
May 21, 11 AM $ 53.45
-0.17%
$ 39.82 million $ 700,979
May 21, 10 AM $ 53.54
-0.91%
$ 39.89 million $ 690,348
May 21, 9 AM $ 54.03
-0.52%
$ 40.25 million $ 667,180
May 21, 8 AM $ 54.32
-0.24%
$ 40.46 million $ 670,759
May 21, 7 AM $ 54.44
+0.62%
$ 40.56 million $ 673,547
May 21, 6 AM $ 54.12
-0.50%
$ 40.32 million $ 694,341
May 21, 5 AM $ 54.39
+0.05%
$ 40.52 million $ 699,153
May 21, 4 AM $ 54.38
-0.06%
$ 40.51 million $ 709,497
May 21, 3 AM $ 54.36
+0.08%
$ 40.49 million $ 712,670
May 21, 2 AM $ 54.38
+0.37%
$ 40.51 million $ 723,988
May 21, 1 AM $ 54.11
+0.07%
$ 40.31 million $ 730,545
May 21, 12 AM $ 54.14
+0.45%
$ 40.34 million $ 831,105
May 20, 11 PM $ 53.91
-0.08%
$ 40.16 million $ 916,904
May 20, 10 PM $ 53.95
-0.10%
$ 40.2 million $ 941,367
May 20, 9 PM $ 54.05
-0.06%
$ 40.27 million $ 947,813
May 20, 8 PM $ 54.14
-0.16%
$ 40.33 million $ 947,472