Binance-Peg Litecoin Historical Data

LTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 60.93
+1.69%
$ 45.4 million $ 5.11 million
Feb 2, 2 PM $ 59.85
+0.10%
$ 44.59 million $ 5.1 million
Feb 2, 1 PM $ 59.79
+0.07%
$ 44.55 million $ 5.05 million
Feb 2, 12 PM $ 59.75
+0.69%
$ 44.52 million $ 4.98 million
Feb 2, 11 AM $ 59.34
+0.39%
$ 44.21 million $ 4.91 million
Feb 2, 10 AM $ 59.11
-0.12%
$ 44.03 million $ 4.88 million
Feb 2, 9 AM $ 59.16
+0.85%
$ 44.07 million $ 4.88 million
Feb 2, 8 AM $ 58.62
+0.49%
$ 43.67 million $ 4.76 million
Feb 2, 7 AM $ 58.34
+0.84%
$ 43.47 million $ 4.69 million
Feb 2, 6 AM $ 57.78
+1.21%
$ 43.05 million $ 4.64 million
Feb 2, 5 AM $ 57.1
-1.56%
$ 42.54 million $ 4.35 million
Feb 2, 4 AM $ 58.01
-0.65%
$ 43.22 million $ 4.19 million
Feb 2, 3 AM $ 58.39
-0.65%
$ 43.5 million $ 4.04 million
Feb 2, 2 AM $ 58.78
-1.13%
$ 43.79 million $ 3.78 million
Feb 2, 1 AM $ 59.45
+0.64%
$ 44.29 million $ 3.81 million
Feb 2, 12 AM $ 59.19
+1.08%
$ 44.1 million $ 3.77 million
Feb 1, 11 PM $ 58.47
-0.44%
$ 43.56 million $ 3.78 million
Feb 1, 10 PM $ 59.01
+1.09%
$ 43.96 million $ 3.6 million
Feb 1, 9 PM $ 58.38
-0.55%
$ 43.49 million $ 3.59 million
Feb 1, 8 PM $ 58.7
+0.23%
$ 43.73 million $ 3.72 million
Feb 1, 7 PM $ 58.56
-0.88%
$ 43.63 million $ 3.79 million
Feb 1, 6 PM $ 59.08
+1.09%
$ 44.01 million $ 4.16 million
Feb 1, 5 PM $ 58.44
+0.36%
$ 43.49 million $ 5.07 million
Feb 1, 4 PM $ 58.24
-0.22%
$ 43.39 million $ 6.08 million
Feb 1, 3 PM $ 58.37
-1.76%
$ 43.48 million $ 6.31 million
Feb 1, 2 PM $ 59.56
+0.64%
$ 44.38 million $ 6.32 million
Feb 1, 1 PM $ 59.18
+0.12%
$ 44.09 million $ 6.94 million
Feb 1, 12 PM $ 59.11
-0.30%
$ 44.04 million $ 7.02 million
Feb 1, 11 AM $ 59.29
+0.95%
$ 44.17 million $ 7.01 million
Feb 1, 10 AM $ 58.73
-1.35%
$ 43.75 million $ 7.02 million
Feb 1, 9 AM $ 59.53
-0.07%
$ 44.35 million $ 6.93 million
Feb 1, 8 AM $ 59.58
+0.27%
$ 44.38 million $ 6.97 million
Feb 1, 7 AM $ 59.41
+0.29%
$ 44.26 million $ 7.2 million
Feb 1, 6 AM $ 59.25
+0.05%
$ 44.14 million $ 7.18 million
Feb 1, 5 AM $ 59.22
-0.74%
$ 44.12 million $ 7.18 million
Feb 1, 4 AM $ 59.66
-0.05%
$ 44.44 million $ 7.17 million
Feb 1, 3 AM $ 59.62
-0.27%
$ 44.41 million $ 7.3 million
Feb 1, 2 AM $ 59.81
+0.66%
$ 44.56 million $ 7.29 million
Feb 1, 1 AM $ 59.42
-0.48%
$ 44.27 million $ 7.21 million
Feb 1, 12 AM $ 59.71
+0.33%
$ 44.49 million $ 7.13 million
Jan 31, 11 PM $ 59.5
+1.50%
$ 44.33 million $ 6.98 million
Jan 31, 10 PM $ 58.63
-0.28%
$ 43.68 million $ 6.77 million
Jan 31, 9 PM $ 58.91
+1.50%
$ 43.89 million $ 6.71 million
Jan 31, 8 PM $ 58.04
-0.11%
$ 43.24 million $ 6.56 million
Jan 31, 7 PM $ 58.1
+0.72%
$ 43.28 million $ 6.58 million
Jan 31, 6 PM $ 57.69
-0.95%
$ 42.98 million $ 6.3 million
Jan 31, 5 PM $ 58.24
-2.95%
$ 43.39 million $ 5.5 million
Jan 31, 4 PM $ 60.01
-0.52%
$ 44.71 million $ 4.48 million
Jan 31, 3 PM $ 60.33
-0.19%
$ 44.94 million $ 4.17 million
Jan 31, 2 PM $ 60.44
-2.97%
$ 45.03 million $ 4.06 million