Binance-Peg Litecoin Historical Data

LTC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 55.39
-0.90%
$ 41.27 million $ 1.89 million
Mar 26, 4 AM $ 55.9
-0.07%
$ 41.65 million $ 1.87 million
Mar 26, 3 AM $ 55.94
-0.17%
$ 41.67 million $ 1.86 million
Mar 26, 2 AM $ 56
-0.64%
$ 41.72 million $ 1.86 million
Mar 26, 1 AM $ 56.33
-0.16%
$ 41.97 million $ 1.84 million
Mar 26, 12 AM $ 56.4
-0.42%
$ 42.02 million $ 1.86 million
Mar 25, 11 PM $ 56.64
-0.04%
$ 42.19 million $ 1.89 million
Mar 25, 10 PM $ 56.65
+0.55%
$ 42.2 million $ 1.9 million
Mar 25, 9 PM $ 56.34
+0.09%
$ 41.97 million $ 1.9 million
Mar 25, 8 PM $ 56.28
-0.03%
$ 41.93 million $ 1.9 million
Mar 25, 7 PM $ 56.29
-0.02%
$ 41.94 million $ 1.96 million
Mar 25, 6 PM $ 56.4
+0.10%
$ 42.02 million $ 1.95 million
Mar 25, 5 PM $ 56.34
+0.07%
$ 41.97 million $ 1.96 million
Mar 25, 4 PM $ 56.37
+0.67%
$ 42 million $ 1.97 million
Mar 25, 3 PM $ 55.96
-1.17%
$ 41.69 million $ 1.94 million
Mar 25, 2 PM $ 56.62
-0.15%
$ 42.18 million $ 1.78 million
Mar 25, 1 PM $ 56.71
+0.28%
$ 42.25 million $ 1.89 million
Mar 25, 12 PM $ 56.4
-0.12%
$ 42.02 million $ 1.9 million
Mar 25, 11 AM $ 56.46
-0.07%
$ 42.06 million $ 1.79 million
Mar 25, 10 AM $ 56.52
+0.10%
$ 42.11 million $ 1.72 million
Mar 25, 9 AM $ 56.46
-0.13%
$ 42.06 million $ 1.77 million
Mar 25, 8 AM $ 56.56
+0.24%
$ 42.14 million $ 1.58 million
Mar 25, 7 AM $ 56.46
+0.06%
$ 42.06 million $ 1.39 million
Mar 25, 6 AM $ 56.43
+0.02%
$ 42.04 million $ 1.36 million
Mar 25, 5 AM $ 56.46
+0.13%
$ 42.06 million $ 1.41 million
Mar 25, 4 AM $ 56.29
+0.03%
$ 41.93 million $ 1.39 million
Mar 25, 3 AM $ 56.26
+0.20%
$ 41.91 million $ 1.4 million
Mar 25, 2 AM $ 56.19
-0.30%
$ 41.86 million $ 1.4 million
Mar 25, 1 AM $ 56.32
-0.10%
$ 41.96 million $ 1.4 million
Mar 25, 12 AM $ 56.41
+0.08%
$ 42.03 million $ 1.41 million
Mar 24, 11 PM $ 56.42
+0.59%
$ 42.03 million $ 1.36 million
Mar 24, 10 PM $ 56.04
-0.07%
$ 41.75 million $ 1.38 million
Mar 24, 9 PM $ 56.01
-0.30%
$ 41.73 million $ 1.38 million
Mar 24, 8 PM $ 56.18
+0.84%
$ 41.86 million $ 1.37 million
Mar 24, 7 PM $ 55.72
+0.11%
$ 41.51 million $ 1.31 million
Mar 24, 6 PM $ 55.66
+0.46%
$ 41.46 million $ 1.33 million
Mar 24, 5 PM $ 55.4
-0.55%
$ 41.27 million $ 1.32 million
Mar 24, 4 PM $ 55.71
+0.04%
$ 41.5 million $ 1.4 million
Mar 24, 3 PM $ 55.82
+0.57%
$ 41.58 million $ 1.4 million
Mar 24, 2 PM $ 55.48
+0.15%
$ 41.34 million $ 1.38 million
Mar 24, 1 PM $ 55.46
-0.20%
$ 41.32 million $ 1.31 million
Mar 24, 12 PM $ 55.59
-0.09%
$ 41.42 million $ 1.35 million
Mar 24, 11 AM $ 55.58
-0.29%
$ 41.41 million $ 1.42 million
Mar 24, 10 AM $ 55.77
-0.24%
$ 41.55 million $ 1.97 million
Mar 24, 9 AM $ 55.9
+0.20%
$ 41.65 million $ 1.95 million
Mar 24, 8 AM $ 55.79
-0.27%
$ 41.57 million $ 1.97 million
Mar 24, 7 AM $ 55.84
+0.42%
$ 41.6 million $ 1.94 million
Mar 24, 6 AM $ 55.58
+0.23%
$ 41.41 million $ 1.91 million
Mar 24, 5 AM $ 55.45
+0.02%
$ 41.31 million $ 1.95 million
Mar 24, 4 AM $ 55.42
-0.24%
$ 41.29 million $ 1.93 million