Binance-Peg Litecoin Historical Data

LTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 60.44
-2.97%
$ 45.03 million $ 4.06 million
Jan 31, 1 PM $ 62.29
-0.73%
$ 46.4 million $ 3.34 million
Jan 31, 12 PM $ 62.75
-0.46%
$ 46.75 million $ 3.34 million
Jan 31, 11 AM $ 62.99
-0.64%
$ 46.93 million $ 3.33 million
Jan 31, 10 AM $ 63.4
+0.13%
$ 47.24 million $ 3.31 million
Jan 31, 9 AM $ 63.33
+0.49%
$ 47.18 million $ 3.31 million
Jan 31, 8 AM $ 63.02
-1.36%
$ 46.95 million $ 3.28 million
Jan 31, 7 AM $ 63.89
-0.60%
$ 47.6 million $ 3.06 million
Jan 31, 6 AM $ 64.27
-0.47%
$ 47.88 million $ 3.08 million
Jan 31, 5 AM $ 64.63
-0.11%
$ 48.15 million $ 3.13 million
Jan 31, 4 AM $ 64.71
-0.32%
$ 48.21 million $ 3.17 million
Jan 31, 3 AM $ 64.97
-0.18%
$ 48.4 million $ 3.2 million
Jan 31, 2 AM $ 65.16
+0.03%
$ 48.55 million $ 3.3 million
Jan 31, 1 AM $ 65.17
-0.14%
$ 48.55 million $ 3.62 million
Jan 31, 12 AM $ 65.26
-0.31%
$ 48.62 million $ 4.29 million
Jan 30, 11 PM $ 65.46
+0.05%
$ 48.77 million $ 4.3 million
Jan 30, 10 PM $ 65.42
-0.04%
$ 48.74 million $ 4.28 million
Jan 30, 9 PM $ 65.35
+0.37%
$ 48.69 million $ 4.25 million
Jan 30, 8 PM $ 65.15
-1.09%
$ 48.54 million $ 4.2 million
Jan 30, 7 PM $ 65.71
+0.35%
$ 48.95 million $ 4.09 million
Jan 30, 6 PM $ 65.24
-0.08%
$ 48.6 million $ 4.09 million
Jan 30, 5 PM $ 65.31
+0.43%
$ 48.66 million $ 4.04 million
Jan 30, 4 PM $ 65.04
+0.04%
$ 48.45 million $ 4.13 million
Jan 30, 3 PM $ 64.89
+0.31%
$ 48.35 million $ 4.2 million
Jan 30, 2 PM $ 64.85
+0.87%
$ 48.31 million $ 4.64 million
Jan 30, 1 PM $ 64.15
-0.42%
$ 47.79 million $ 4.56 million
Jan 30, 12 PM $ 64.42
-1.12%
$ 47.99 million $ 4.49 million
Jan 30, 11 AM $ 65.15
+1.34%
$ 48.54 million $ 4.49 million
Jan 30, 10 AM $ 64.23
+0.34%
$ 47.85 million $ 4.52 million
Jan 30, 9 AM $ 63.92
-0.12%
$ 47.62 million $ 4.66 million
Jan 30, 8 AM $ 64.03
-0.40%
$ 47.7 million $ 4.61 million
Jan 30, 7 AM $ 64.16
+0.89%
$ 47.8 million $ 4.56 million
Jan 30, 6 AM $ 63.59
-1.55%
$ 47.38 million $ 4.48 million
Jan 30, 5 AM $ 64.6
+0.15%
$ 48.12 million $ 4.42 million
Jan 30, 4 AM $ 64.5
+0.92%
$ 48.05 million $ 4.34 million
Jan 30, 3 AM $ 63.91
-0.05%
$ 47.62 million $ 4.23 million
Jan 30, 2 AM $ 63.93
-1.01%
$ 47.63 million $ 4.25 million
Jan 30, 1 AM $ 64.34
-2.82%
$ 47.94 million $ 3.96 million
Jan 30, 12 AM $ 66.37
+0.20%
$ 49.44 million $ 3.32 million
Jan 29, 11 PM $ 66.2
+0.17%
$ 49.32 million $ 3.34 million
Jan 29, 10 PM $ 66.11
+0.07%
$ 49.24 million $ 3.33 million
Jan 29, 9 PM $ 65.99
+0.32%
$ 49.16 million $ 3.33 million
Jan 29, 8 PM $ 65.67
+0.98%
$ 48.92 million $ 3.32 million
Jan 29, 7 PM $ 65.17
+1.01%
$ 48.58 million $ 3.27 million
Jan 29, 6 PM $ 64.47
-1.84%
$ 48.03 million $ 3.18 million
Jan 29, 5 PM $ 65.68
-0.66%
$ 48.93 million $ 3.02 million
Jan 29, 4 PM $ 65.95
+0.75%
$ 49.13 million $ 2.87 million
Jan 29, 3 PM $ 65.25
-1.03%
$ 48.35 million $ 2.77 million
Jan 29, 2 PM $ 66.88
-0.94%
$ 49.83 million $ 2.24 million
Jan 29, 1 PM $ 67.4
-0.05%
$ 50.21 million $ 2.31 million