Binance-Peg Litecoin Historical Data

LTC Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 54.22
+1.21%
$ 40.4 million $ 1.48 million
May 18, 6 PM $ 53.55
-0.43%
$ 39.89 million $ 1.45 million
May 18, 5 PM $ 53.78
+0.35%
$ 40.06 million $ 1.43 million
May 18, 4 PM $ 53.61
+0.19%
$ 39.94 million $ 1.43 million
May 18, 3 PM $ 53.49
-0.17%
$ 39.85 million $ 1.41 million
May 18, 2 PM $ 53.48
-0.65%
$ 39.85 million $ 1.37 million
May 18, 1 PM $ 53.88
-0.33%
$ 40.14 million $ 1.36 million
May 18, 12 PM $ 54.04
+0.33%
$ 40.26 million $ 1.34 million
May 18, 11 AM $ 53.87
+0.65%
$ 40.13 million $ 1.37 million
May 18, 10 AM $ 53.56
-0.09%
$ 39.9 million $ 1.36 million
May 18, 9 AM $ 53.6
-0.35%
$ 39.94 million $ 1.35 million
May 18, 8 AM $ 53.81
+0.14%
$ 40.09 million $ 1.32 million
May 18, 7 AM $ 53.73
-0.36%
$ 40.03 million $ 1.31 million
May 18, 6 AM $ 53.91
-0.31%
$ 40.16 million $ 1.32 million
May 18, 5 AM $ 54.09
-0.35%
$ 40.3 million $ 1.25 million
May 18, 4 AM $ 54.29
+0.17%
$ 40.44 million $ 1.21 million
May 18, 3 AM $ 54.25
+0.03%
$ 40.41 million $ 1.19 million
May 18, 2 AM $ 54.16
+0.19%
$ 40.35 million $ 1.21 million
May 18, 1 AM $ 53.98
-0.72%
$ 40.21 million $ 1.18 million
May 18, 12 AM $ 54.34
-0.54%
$ 40.48 million $ 1.13 million
May 17, 11 PM $ 54.63
-2.21%
$ 40.7 million $ 1.06 million
May 17, 10 PM $ 55.83
-0.77%
$ 41.59 million $ 766,575
May 17, 9 PM $ 56.26
+0.33%
$ 41.91 million $ 762,850
May 17, 8 PM $ 56.1
-0.03%
$ 41.79 million $ 756,845
May 17, 7 PM $ 56.14
+0.26%
$ 41.83 million $ 750,020
May 17, 6 PM $ 56
+0.09%
$ 41.72 million $ 753,045
May 17, 5 PM $ 55.94
+0.00%
$ 41.67 million $ 751,356
May 17, 4 PM $ 56.01
-0.06%
$ 41.73 million $ 734,884
May 17, 3 PM $ 56.02
+0.17%
$ 41.73 million $ 716,420
May 17, 2 PM $ 55.91
-0.31%
$ 41.65 million $ 698,486
May 17, 1 PM $ 56.1
-0.36%
$ 41.8 million $ 682,502
May 17, 12 PM $ 56.34
-0.01%
$ 41.97 million $ 676,828
May 17, 11 AM $ 56.36
-0.24%
$ 41.99 million $ 625,016
May 17, 10 AM $ 56.52
+0.34%
$ 42.11 million $ 643,529
May 17, 9 AM $ 56.32
+0.01%
$ 41.96 million $ 686,786
May 17, 8 AM $ 56.28
-0.15%
$ 41.93 million $ 728,596
May 17, 7 AM $ 56.39
+0.22%
$ 42.01 million $ 765,443
May 17, 6 AM $ 56.28
-0.01%
$ 41.93 million $ 821,264
May 17, 5 AM $ 56.33
+0.01%
$ 41.97 million $ 863,810
May 17, 4 AM $ 56.33
+0.09%
$ 41.97 million $ 868,693
May 17, 3 AM $ 56.28
+0.50%
$ 41.93 million $ 889,208
May 17, 2 AM $ 55.99
+0.11%
$ 41.71 million $ 864,354
May 17, 1 AM $ 55.89
-0.23%
$ 41.64 million $ 887,292
May 17, 12 AM $ 56.16
+0.10%
$ 41.84 million $ 936,123
May 16, 11 PM $ 56.17
+0.26%
$ 41.84 million $ 990,244
May 16, 10 PM $ 56.06
-0.24%
$ 41.77 million $ 991,978
May 16, 9 PM $ 56.16
+0.04%
$ 41.84 million $ 1 million
May 16, 8 PM $ 56.14
-0.02%
$ 41.83 million $ 1.02 million
May 16, 7 PM $ 56.14
+0.00%
$ 41.83 million $ 1.04 million
May 16, 6 PM $ 56.14
-0.16%
$ 41.82 million $ 1.07 million