Binance-Peg Litecoin Historical Data

LTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 68.9
+0.14%
$ 51.33 million $ 3.56 million
Jan 27, 12 PM $ 68.84
-0.32%
$ 51.28 million $ 3.57 million
Jan 27, 11 AM $ 69.06
-0.38%
$ 51.45 million $ 3.55 million
Jan 27, 10 AM $ 69.32
+0.37%
$ 51.58 million $ 3.4 million
Jan 27, 9 AM $ 69.27
-0.06%
$ 51.61 million $ 3.4 million
Jan 27, 8 AM $ 69.42
+0.33%
$ 51.72 million $ 3.3 million
Jan 27, 7 AM $ 69.15
-0.10%
$ 51.52 million $ 3.42 million
Jan 27, 6 AM $ 69.21
-0.60%
$ 51.56 million $ 3.56 million
Jan 27, 5 AM $ 69.61
+0.09%
$ 51.86 million $ 3.53 million
Jan 27, 4 AM $ 69.54
-0.03%
$ 51.81 million $ 3.51 million
Jan 27, 3 AM $ 69.57
-0.17%
$ 51.83 million $ 3.52 million
Jan 27, 2 AM $ 69.67
-0.33%
$ 51.91 million $ 3.55 million
Jan 27, 1 AM $ 69.9
-0.15%
$ 52.08 million $ 3.47 million
Jan 27, 12 AM $ 69.79
+0.09%
$ 52 million $ 3.48 million
Jan 26, 11 PM $ 69.83
+0.30%
$ 52.02 million $ 3.59 million
Jan 26, 10 PM $ 69.68
+0.30%
$ 51.91 million $ 3.59 million
Jan 26, 9 PM $ 69.65
+1.05%
$ 51.89 million $ 3.74 million
Jan 26, 8 PM $ 68.91
-0.28%
$ 51.34 million $ 4.08 million
Jan 26, 7 PM $ 69.19
-0.67%
$ 51.54 million $ 4.28 million
Jan 26, 6 PM $ 69.66
+0.68%
$ 51.89 million $ 4.43 million
Jan 26, 5 PM $ 69.12
-0.36%
$ 51.5 million $ 4.49 million
Jan 26, 4 PM $ 69.52
+0.65%
$ 51.79 million $ 4.56 million
Jan 26, 3 PM $ 69.17
-0.35%
$ 51.53 million $ 4.9 million
Jan 26, 2 PM $ 69.41
+1.48%
$ 51.6 million $ 4.74 million
Jan 26, 1 PM $ 68.4
+0.15%
$ 50.96 million $ 4.58 million
Jan 26, 12 PM $ 68.31
+0.07%
$ 50.89 million $ 4.64 million
Jan 26, 11 AM $ 68.29
-0.10%
$ 50.87 million $ 4.72 million
Jan 26, 10 AM $ 68.41
+0.69%
$ 50.97 million $ 4.85 million
Jan 26, 9 AM $ 67.94
-0.44%
$ 50.61 million $ 5.16 million
Jan 26, 8 AM $ 68.19
-0.41%
$ 50.8 million $ 5.28 million
Jan 26, 7 AM $ 68.39
+0.67%
$ 50.95 million $ 5.23 million
Jan 26, 6 AM $ 67.94
+0.39%
$ 50.61 million $ 5.25 million
Jan 26, 5 AM $ 67.75
-0.08%
$ 50.47 million $ 5.24 million
Jan 26, 4 AM $ 67.8
+0.66%
$ 50.51 million $ 5.24 million
Jan 26, 3 AM $ 67.36
-0.44%
$ 50.18 million $ 5.16 million
Jan 26, 2 AM $ 67.66
-0.45%
$ 50.4 million $ 5.5 million
Jan 26, 1 AM $ 67.96
+0.59%
$ 50.63 million $ 5.46 million
Jan 26, 12 AM $ 67.57
+0.38%
$ 50.34 million $ 5.37 million
Jan 25, 11 PM $ 67.21
+1.02%
$ 50.07 million $ 5.24 million
Jan 25, 10 PM $ 66.46
-0.29%
$ 49.51 million $ 5.09 million
Jan 25, 9 PM $ 66.65
+1.09%
$ 49.65 million $ 4.85 million
Jan 25, 8 PM $ 65.93
-0.05%
$ 49.12 million $ 4.69 million
Jan 25, 7 PM $ 65.96
-1.97%
$ 49.14 million $ 4.38 million
Jan 25, 6 PM $ 67.28
-0.48%
$ 50.13 million $ 4.06 million
Jan 25, 5 PM $ 67.75
-0.69%
$ 50.48 million $ 3.84 million
Jan 25, 4 PM $ 68.23
-1.75%
$ 50.83 million $ 3.67 million
Jan 25, 3 PM $ 69.44
+0.88%
$ 51.69 million $ 3.29 million
Jan 25, 2 PM $ 68.84
-1.85%
$ 51.28 million $ 3.24 million
Jan 25, 1 PM $ 70.14
+0.60%
$ 52.25 million $ 2.85 million
Jan 25, 12 PM $ 69.72
-0.36%
$ 51.94 million $ 2.74 million