Binance-Peg Litecoin Historical Data

LTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 54.77
-0.09%
$ 40.8 million $ 1.2 million
Mar 22, 2 AM $ 54.79
+0.33%
$ 40.82 million $ 1.18 million
Mar 22, 1 AM $ 54.61
-0.08%
$ 40.68 million $ 1.16 million
Mar 22, 12 AM $ 54.59
-0.44%
$ 40.67 million $ 1.14 million
Mar 21, 11 PM $ 54.84
-1.62%
$ 40.85 million $ 910,417
Mar 21, 10 PM $ 55.74
-0.22%
$ 41.53 million $ 873,490
Mar 21, 9 PM $ 55.86
-0.23%
$ 41.62 million $ 898,468
Mar 21, 8 PM $ 56.02
+0.28%
$ 41.73 million $ 948,635
Mar 21, 7 PM $ 55.85
-0.23%
$ 41.61 million $ 968,647
Mar 21, 6 PM $ 55.95
+0.37%
$ 41.68 million $ 894,468
Mar 21, 5 PM $ 55.74
+0.04%
$ 41.53 million $ 917,157
Mar 21, 4 PM $ 55.73
-0.11%
$ 41.52 million $ 940,826
Mar 21, 3 PM $ 55.75
+0.16%
$ 41.53 million $ 949,965
Mar 21, 2 PM $ 55.69
-0.23%
$ 41.49 million $ 998,235
Mar 21, 1 PM $ 55.79
-0.37%
$ 41.56 million $ 1.04 million
Mar 21, 12 PM $ 55.98
-0.14%
$ 41.71 million $ 1.07 million
Mar 21, 11 AM $ 56.03
-0.13%
$ 41.75 million $ 1.1 million
Mar 21, 10 AM $ 56.11
-0.40%
$ 41.8 million $ 1.14 million
Mar 21, 9 AM $ 56.31
-0.12%
$ 41.95 million $ 1.16 million
Mar 21, 8 AM $ 56.36
+0.07%
$ 41.99 million $ 1.15 million
Mar 21, 7 AM $ 56.32
+0.11%
$ 41.96 million $ 1.17 million
Mar 21, 6 AM $ 56.27
+0.01%
$ 41.92 million $ 1.18 million
Mar 21, 5 AM $ 56.25
+0.10%
$ 41.91 million $ 1.19 million
Mar 21, 4 AM $ 56.21
+0.03%
$ 41.87 million $ 1.18 million
Mar 21, 3 AM $ 56.13
-0.30%
$ 41.82 million $ 1.19 million
Mar 21, 2 AM $ 56.34
+0.08%
$ 41.97 million $ 1.2 million
Mar 21, 1 AM $ 56.24
-0.31%
$ 41.93 million $ 1.21 million
Mar 21, 12 AM $ 56.4
+0.46%
$ 42.02 million $ 1.21 million
Mar 20, 11 PM $ 56.14
-0.09%
$ 41.82 million $ 1.22 million
Mar 20, 10 PM $ 56.24
+0.24%
$ 41.9 million $ 1.22 million
Mar 20, 9 PM $ 56.07
+0.61%
$ 41.77 million $ 1.2 million
Mar 20, 8 PM $ 55.73
+0.15%
$ 41.52 million $ 1.15 million
Mar 20, 7 PM $ 55.61
+0.12%
$ 41.43 million $ 1.15 million
Mar 20, 6 PM $ 55.5
-0.26%
$ 41.35 million $ 1.2 million
Mar 20, 5 PM $ 55.64
+0.22%
$ 41.45 million $ 1.18 million
Mar 20, 4 PM $ 55.45
-0.25%
$ 41.31 million $ 1.2 million
Mar 20, 3 PM $ 55.57
+0.39%
$ 41.4 million $ 1.22 million
Mar 20, 2 PM $ 55.38
+0.08%
$ 41.26 million $ 1.27 million
Mar 20, 1 PM $ 55.33
-0.06%
$ 41.22 million $ 1.24 million
Mar 20, 12 PM $ 55.38
-0.07%
$ 41.26 million $ 1.36 million
Mar 20, 11 AM $ 55.33
-0.56%
$ 41.22 million $ 1.35 million
Mar 20, 10 AM $ 55.69
+0.14%
$ 41.49 million $ 1.33 million
Mar 20, 9 AM $ 55.56
-0.78%
$ 41.4 million $ 1.29 million
Mar 20, 8 AM $ 56
-0.03%
$ 41.72 million $ 1.32 million
Mar 20, 7 AM $ 55.97
+0.07%
$ 41.7 million $ 1.3 million
Mar 20, 6 AM $ 55.97
+0.09%
$ 41.7 million $ 1.35 million
Mar 20, 5 AM $ 55.96
-0.01%
$ 41.69 million $ 1.41 million
Mar 20, 4 AM $ 55.91
+0.05%
$ 41.65 million $ 1.4 million
Mar 20, 3 AM $ 55.88
+0.25%
$ 41.63 million $ 1.4 million
Mar 20, 2 AM $ 55.77
-0.11%
$ 41.55 million $ 1.41 million