Binance-Peg Litecoin Historical Data

LTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 55.77
-0.11%
$ 41.55 million $ 1.41 million
Mar 20, 1 AM $ 55.83
+0.16%
$ 41.59 million $ 1.4 million
Mar 20, 12 AM $ 55.74
+0.36%
$ 41.52 million $ 1.39 million
Mar 19, 11 PM $ 55.49
-0.01%
$ 41.34 million $ 1.39 million
Mar 19, 10 PM $ 55.51
-0.36%
$ 41.35 million $ 1.42 million
Mar 19, 9 PM $ 55.61
-0.37%
$ 41.43 million $ 1.43 million
Mar 19, 8 PM $ 55.83
+0.23%
$ 41.6 million $ 1.45 million
Mar 19, 7 PM $ 55.66
+0.64%
$ 41.47 million $ 1.47 million
Mar 19, 6 PM $ 55.25
-0.02%
$ 41.16 million $ 1.46 million
Mar 19, 5 PM $ 55.33
+0.70%
$ 41.22 million $ 1.49 million
Mar 19, 4 PM $ 54.89
-0.23%
$ 40.89 million $ 1.52 million
Mar 19, 3 PM $ 54.99
-0.32%
$ 40.97 million $ 1.56 million
Mar 19, 2 PM $ 55.19
+0.03%
$ 41.11 million $ 1.55 million
Mar 19, 1 PM $ 55.2
+0.53%
$ 41.12 million $ 1.68 million
Mar 19, 12 PM $ 54.9
-0.83%
$ 40.9 million $ 1.61 million
Mar 19, 11 AM $ 55.39
-0.06%
$ 41.26 million $ 1.75 million
Mar 19, 10 AM $ 55.47
-0.26%
$ 41.33 million $ 1.85 million
Mar 19, 9 AM $ 55.59
+0.79%
$ 41.41 million $ 1.88 million
Mar 19, 8 AM $ 55.29
+0.19%
$ 41.19 million $ 1.91 million
Mar 19, 7 AM $ 55.18
-0.62%
$ 41.11 million $ 1.94 million
Mar 19, 6 AM $ 55.53
-0.09%
$ 41.37 million $ 1.92 million
Mar 19, 5 AM $ 55.58
-0.16%
$ 41.41 million $ 1.88 million
Mar 19, 4 AM $ 55.66
-0.59%
$ 41.47 million $ 1.92 million
Mar 19, 3 AM $ 56.04
+0.48%
$ 41.75 million $ 1.94 million
Mar 19, 2 AM $ 55.78
-0.34%
$ 41.56 million $ 1.94 million
Mar 19, 1 AM $ 55.98
+0.27%
$ 41.71 million $ 1.94 million
Mar 19, 12 AM $ 55.93
-0.25%
$ 41.67 million $ 1.95 million
Mar 18, 11 PM $ 56.02
+0.24%
$ 41.74 million $ 1.97 million
Mar 18, 10 PM $ 55.88
-0.67%
$ 41.63 million $ 1.96 million
Mar 18, 9 PM $ 56.26
+0.44%
$ 41.91 million $ 1.96 million
Mar 18, 8 PM $ 56.02
+0.41%
$ 41.73 million $ 1.98 million
Mar 18, 7 PM $ 55.78
+0.19%
$ 41.56 million $ 1.95 million
Mar 18, 6 PM $ 55.78
-0.23%
$ 41.56 million $ 1.96 million
Mar 18, 5 PM $ 55.81
+0.48%
$ 41.58 million $ 1.95 million
Mar 18, 4 PM $ 55.54
-0.03%
$ 41.38 million $ 1.94 million
Mar 18, 3 PM $ 55.64
+0.08%
$ 41.45 million $ 1.9 million
Mar 18, 2 PM $ 55.6
-1.11%
$ 41.43 million $ 1.89 million
Mar 18, 1 PM $ 56.26
+0.32%
$ 41.91 million $ 1.91 million
Mar 18, 12 PM $ 56.1
-0.85%
$ 41.8 million $ 1.88 million
Mar 18, 11 AM $ 56.55
-1.87%
$ 42.13 million $ 1.78 million
Mar 18, 10 AM $ 57.64
-0.26%
$ 42.94 million $ 1.67 million
Mar 18, 9 AM $ 57.78
+0.45%
$ 43.05 million $ 1.69 million
Mar 18, 8 AM $ 57.52
-0.53%
$ 42.85 million $ 1.66 million
Mar 18, 7 AM $ 57.8
-0.24%
$ 43.06 million $ 1.66 million
Mar 18, 6 AM $ 58.02
+0.10%
$ 43.23 million $ 1.62 million
Mar 18, 5 AM $ 58.02
-0.10%
$ 43.23 million $ 1.66 million
Mar 18, 4 AM $ 58.08
-0.49%
$ 43.27 million $ 1.74 million
Mar 18, 3 AM $ 58.39
+0.00%
$ 43.5 million $ 1.79 million
Mar 18, 2 AM $ 58.4
+0.24%
$ 43.51 million $ 1.88 million
Mar 18, 1 AM $ 58.24
+0.12%
$ 43.39 million $ 2.07 million