Binance-Peg Litecoin Historical Data

LTC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 57.98
-0.21%
$ 43.2 million $ 1.07 million
May 14, 3 PM $ 58.15
-0.17%
$ 43.32 million $ 1.11 million
May 14, 2 PM $ 58.19
+1.08%
$ 43.35 million $ 1.11 million
May 14, 1 PM $ 57.56
+0.42%
$ 42.89 million $ 1.09 million
May 14, 12 PM $ 57.32
+0.69%
$ 42.7 million $ 1.12 million
May 14, 11 AM $ 56.96
-0.26%
$ 42.43 million $ 1.17 million
May 14, 10 AM $ 57.11
+0.31%
$ 42.54 million $ 1.19 million
May 14, 9 AM $ 56.9
-0.33%
$ 42.39 million $ 1.21 million
May 14, 8 AM $ 57.09
+0.03%
$ 42.53 million $ 1.23 million
May 14, 7 AM $ 57.15
+0.17%
$ 42.58 million $ 1.25 million
May 14, 6 AM $ 57.15
-0.14%
$ 42.58 million $ 1.27 million
May 14, 5 AM $ 57.24
+0.57%
$ 42.64 million $ 1.28 million
May 14, 4 AM $ 56.92
+0.46%
$ 42.4 million $ 1.27 million
May 14, 3 AM $ 56.68
-0.52%
$ 42.23 million $ 1.26 million
May 14, 2 AM $ 56.97
-0.24%
$ 42.45 million $ 1.23 million
May 14, 1 AM $ 57.11
+0.06%
$ 42.55 million $ 1.24 million
May 14, 12 AM $ 57.08
+0.19%
$ 42.52 million $ 1.26 million
May 13, 11 PM $ 56.94
-0.07%
$ 42.42 million $ 1.37 million
May 13, 10 PM $ 57.01
+0.68%
$ 42.47 million $ 1.38 million
May 13, 9 PM $ 56.65
-0.27%
$ 42.2 million $ 1.38 million
May 13, 8 PM $ 56.79
+0.07%
$ 42.31 million $ 1.4 million
May 13, 7 PM $ 56.75
-0.32%
$ 42.28 million $ 1.4 million
May 13, 6 PM $ 56.95
+0.09%
$ 42.43 million $ 1.41 million
May 13, 5 PM $ 56.9
+0.06%
$ 42.39 million $ 1.41 million
May 13, 4 PM $ 56.87
+0.98%
$ 42.37 million $ 1.43 million
May 13, 3 PM $ 56.59
-1.08%
$ 42.16 million $ 1.4 million
May 13, 2 PM $ 57.17
+0.20%
$ 42.6 million $ 1.39 million
May 13, 1 PM $ 57.18
-0.84%
$ 42.6 million $ 1.41 million
May 13, 12 PM $ 57.68
-0.80%
$ 42.98 million $ 1.38 million
May 13, 11 AM $ 58.03
-0.84%
$ 43.23 million $ 1.38 million
May 13, 10 AM $ 58.5
-0.68%
$ 43.58 million $ 1.39 million
May 13, 9 AM $ 58.8
+0.32%
$ 43.81 million $ 1.39 million
May 13, 8 AM $ 58.58
+0.45%
$ 43.65 million $ 1.43 million
May 13, 7 AM $ 58.32
+0.26%
$ 43.45 million $ 1.43 million
May 13, 6 AM $ 58.17
+0.15%
$ 43.34 million $ 1.44 million
May 13, 5 AM $ 58.07
-0.43%
$ 43.27 million $ 1.44 million
May 13, 4 AM $ 58.44
-0.06%
$ 43.54 million $ 1.43 million
May 13, 3 AM $ 58.41
+0.33%
$ 43.52 million $ 1.42 million
May 13, 2 AM $ 58.18
+0.09%
$ 43.34 million $ 1.4 million
May 13, 1 AM $ 58.21
+0.65%
$ 43.37 million $ 1.4 million
May 13, 12 AM $ 57.84
-0.33%
$ 43.09 million $ 1.44 million
May 12, 11 PM $ 58.02
+0.41%
$ 43.22 million $ 1.36 million
May 12, 10 PM $ 57.76
-0.48%
$ 43.03 million $ 1.41 million
May 12, 9 PM $ 58.04
+0.41%
$ 43.24 million $ 1.44 million
May 12, 8 PM $ 57.81
+0.21%
$ 43.07 million $ 1.43 million
May 12, 7 PM $ 57.68
+0.36%
$ 42.97 million $ 1.65 million
May 12, 6 PM $ 57.57
+0.09%
$ 42.89 million $ 1.64 million
May 12, 5 PM $ 57.56
+0.75%
$ 42.88 million $ 1.63 million
May 12, 4 PM $ 57.1
-0.36%
$ 42.54 million $ 1.59 million
May 12, 3 PM $ 57.26
+0.20%
$ 42.66 million $ 1.6 million