Binance-Peg Litecoin Historical Data

LTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 69.72
-0.36%
$ 51.94 million $ 2.74 million
Jan 25, 11 AM $ 69.97
+0.33%
$ 52.12 million $ 2.62 million
Jan 25, 10 AM $ 69.73
+0.71%
$ 51.95 million $ 2.46 million
Jan 25, 9 AM $ 69.25
+0.86%
$ 51.59 million $ 2.05 million
Jan 25, 8 AM $ 68.66
+0.07%
$ 51.15 million $ 1.83 million
Jan 25, 7 AM $ 68.62
+0.25%
$ 51.12 million $ 1.72 million
Jan 25, 6 AM $ 68.45
-0.37%
$ 51 million $ 1.6 million
Jan 25, 5 AM $ 68.71
+0.46%
$ 51.19 million $ 1.59 million
Jan 25, 4 AM $ 68.4
+0.33%
$ 50.95 million $ 1.61 million
Jan 25, 3 AM $ 68.18
-0.14%
$ 50.79 million $ 1.62 million
Jan 25, 2 AM $ 68.28
+0.10%
$ 50.87 million $ 1.72 million
Jan 25, 1 AM $ 68.21
-0.33%
$ 50.81 million $ 1.72 million
Jan 25, 12 AM $ 68.46
+0.35%
$ 51.01 million $ 1.67 million
Jan 24, 11 PM $ 68.21
+0.11%
$ 50.81 million $ 1.67 million
Jan 24, 10 PM $ 68.14
+0.18%
$ 50.76 million $ 1.68 million
Jan 24, 9 PM $ 68.05
+0.02%
$ 50.7 million $ 1.71 million
Jan 24, 8 PM $ 68.03
+0.26%
$ 50.68 million $ 1.72 million
Jan 24, 7 PM $ 67.91
-0.26%
$ 50.59 million $ 1.82 million
Jan 24, 6 PM $ 68.09
+0.10%
$ 50.73 million $ 1.92 million
Jan 24, 5 PM $ 68.01
+0.31%
$ 50.67 million $ 1.96 million
Jan 24, 4 PM $ 67.8
-0.81%
$ 50.51 million $ 2 million
Jan 24, 3 PM $ 68.32
-0.63%
$ 50.9 million $ 2.04 million
Jan 24, 2 PM $ 68.76
-0.10%
$ 51.22 million $ 2.08 million
Jan 24, 1 PM $ 68.82
+0.30%
$ 51.27 million $ 2.39 million
Jan 24, 12 PM $ 68.66
+0.33%
$ 51.15 million $ 2.41 million
Jan 24, 11 AM $ 68.44
+0.01%
$ 50.99 million $ 2.41 million
Jan 24, 10 AM $ 68.46
-0.11%
$ 51 million $ 2.48 million
Jan 24, 9 AM $ 68.5
-0.19%
$ 51.03 million $ 2.51 million
Jan 24, 8 AM $ 68.65
+0.21%
$ 51.15 million $ 2.55 million
Jan 24, 7 AM $ 68.61
-0.24%
$ 51.12 million $ 2.6 million
Jan 24, 6 AM $ 68.75
+0.13%
$ 51.22 million $ 2.62 million
Jan 24, 5 AM $ 68.65
+0.01%
$ 51.15 million $ 2.66 million
Jan 24, 4 AM $ 68.62
+0.04%
$ 51.12 million $ 2.75 million
Jan 24, 3 AM $ 68.6
+0.59%
$ 51.1 million $ 2.73 million
Jan 24, 2 AM $ 68.22
+0.29%
$ 50.82 million $ 2.8 million
Jan 24, 1 AM $ 67.99
-0.03%
$ 50.65 million $ 2.93 million
Jan 24, 12 AM $ 68.06
+0.04%
$ 50.71 million $ 3.03 million
Jan 23, 11 PM $ 68.14
+0.22%
$ 50.76 million $ 3.01 million
Jan 23, 10 PM $ 67.99
+0.65%
$ 50.65 million $ 3.02 million
Jan 23, 9 PM $ 67.62
+0.14%
$ 50.37 million $ 3.02 million
Jan 23, 8 PM $ 67.45
-0.57%
$ 50.25 million $ 3.11 million
Jan 23, 7 PM $ 67.93
-0.84%
$ 50.6 million $ 3.04 million
Jan 23, 6 PM $ 68.62
+0.01%
$ 51.12 million $ 2.99 million
Jan 23, 5 PM $ 68.62
+0.43%
$ 51.12 million $ 3.08 million
Jan 23, 4 PM $ 68.33
+0.14%
$ 50.9 million $ 3.01 million
Jan 23, 3 PM $ 68.19
+1.36%
$ 50.8 million $ 2.94 million
Jan 23, 2 PM $ 67.28
-1.05%
$ 50.13 million $ 3 million
Jan 23, 1 PM $ 67.99
-0.51%
$ 50.65 million $ 2.91 million
Jan 23, 12 PM $ 68.45
-0.09%
$ 51 million $ 3 million
Jan 23, 11 AM $ 68.47
+0.30%
$ 51.01 million $ 3 million