Binance-Peg Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 57.26
+0.20%
$ 42.66 million $ 1.6 million
May 12, 2 PM $ 57.17
-0.27%
$ 42.59 million $ 1.61 million
May 12, 1 PM $ 57.54
-0.37%
$ 42.86 million $ 1.63 million
May 12, 12 PM $ 57.74
-0.20%
$ 43.01 million $ 1.71 million
May 12, 11 AM $ 57.79
-0.23%
$ 43.05 million $ 1.68 million
May 12, 10 AM $ 57.8
-0.68%
$ 43.06 million $ 1.66 million
May 12, 9 AM $ 58.2
+0.11%
$ 43.36 million $ 1.67 million
May 12, 8 AM $ 58.23
-0.41%
$ 43.38 million $ 1.59 million
May 12, 7 AM $ 58.48
+0.50%
$ 43.56 million $ 1.62 million
May 12, 6 AM $ 58.19
-0.20%
$ 43.35 million $ 1.6 million
May 12, 5 AM $ 58.36
+0.24%
$ 43.48 million $ 1.61 million
May 12, 4 AM $ 58.22
+0.46%
$ 43.38 million $ 1.61 million
May 12, 3 AM $ 57.99
-0.26%
$ 43.2 million $ 1.62 million
May 12, 2 AM $ 58.14
+0.44%
$ 43.31 million $ 1.66 million
May 12, 1 AM $ 57.89
-0.81%
$ 43.12 million $ 1.69 million
May 12, 12 AM $ 58.39
-0.18%
$ 43.5 million $ 1.65 million
May 11, 11 PM $ 58.5
-0.29%
$ 43.58 million $ 1.7 million
May 11, 10 PM $ 58.67
-0.03%
$ 43.71 million $ 1.76 million
May 11, 9 PM $ 58.67
-0.13%
$ 43.71 million $ 1.86 million
May 11, 8 PM $ 58.71
-0.32%
$ 43.74 million $ 1.89 million
May 11, 7 PM $ 58.9
-0.05%
$ 43.88 million $ 1.8 million
May 11, 6 PM $ 58.94
-0.08%
$ 43.91 million $ 1.83 million
May 11, 5 PM $ 58.99
+0.27%
$ 43.95 million $ 1.88 million
May 11, 4 PM $ 58.97
+0.10%
$ 43.93 million $ 1.94 million
May 11, 3 PM $ 58.91
+0.91%
$ 43.89 million $ 2.02 million
May 11, 2 PM $ 58.37
+0.07%
$ 43.49 million $ 2.02 million
May 11, 1 PM $ 58.33
-0.16%
$ 43.46 million $ 1.95 million
May 11, 12 PM $ 58.5
-0.29%
$ 43.58 million $ 1.85 million
May 11, 11 AM $ 58.6
+0.08%
$ 43.66 million $ 1.85 million
May 11, 10 AM $ 58.56
-0.20%
$ 43.63 million $ 1.84 million
May 11, 9 AM $ 58.63
+0.06%
$ 43.68 million $ 1.83 million
May 11, 8 AM $ 58.6
-0.39%
$ 43.66 million $ 1.84 million
May 11, 7 AM $ 58.79
+0.08%
$ 43.8 million $ 1.82 million
May 11, 6 AM $ 58.73
-0.30%
$ 43.76 million $ 1.82 million
May 11, 5 AM $ 58.91
+0.41%
$ 43.89 million $ 1.81 million
May 11, 4 AM $ 58.7
+0.04%
$ 43.73 million $ 1.79 million
May 11, 3 AM $ 58.6
-0.57%
$ 43.66 million $ 1.77 million
May 11, 2 AM $ 58.99
-0.76%
$ 43.94 million $ 1.73 million
May 11, 1 AM $ 59.57
+0.08%
$ 44.38 million $ 1.69 million
May 11, 12 AM $ 59.29
-1.78%
$ 44.17 million $ 1.65 million
May 10, 11 PM $ 60.39
+0.91%
$ 44.99 million $ 1.6 million
May 10, 10 PM $ 59.85
+2.09%
$ 44.59 million $ 1.52 million
May 10, 9 PM $ 58.62
+0.51%
$ 43.67 million $ 1.38 million
May 10, 8 PM $ 58.33
-2.35%
$ 43.45 million $ 1.31 million
May 10, 7 PM $ 59.73
-0.31%
$ 44.5 million $ 1.18 million
May 10, 6 PM $ 59.91
+0.34%
$ 44.63 million $ 1.13 million
May 10, 5 PM $ 59.68
+0.42%
$ 44.46 million $ 1.1 million
May 10, 4 PM $ 59.49
+0.78%
$ 44.32 million $ 1.07 million
May 10, 3 PM $ 58.93
+0.47%
$ 43.9 million $ 988,573
May 10, 2 PM $ 58.55
-0.39%
$ 43.62 million $ 960,691