Binance-Peg Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 68.47
+0.30%
$ 51.01 million $ 3 million
Jan 23, 10 AM $ 68.24
-0.10%
$ 50.84 million $ 2.99 million
Jan 23, 9 AM $ 68.31
+0.15%
$ 50.89 million $ 3.04 million
Jan 23, 8 AM $ 68.31
-0.74%
$ 50.89 million $ 3.07 million
Jan 23, 7 AM $ 68.81
+0.00%
$ 51.27 million $ 3.05 million
Jan 23, 6 AM $ 68.78
-0.35%
$ 51.24 million $ 3.1 million
Jan 23, 5 AM $ 68.9
-0.69%
$ 51.33 million $ 3.11 million
Jan 23, 4 AM $ 69.41
+0.22%
$ 51.71 million $ 3.05 million
Jan 23, 3 AM $ 69.26
+0.25%
$ 51.6 million $ 3.07 million
Jan 23, 2 AM $ 68.93
-0.71%
$ 51.35 million $ 3.07 million
Jan 23, 1 AM $ 69.42
+1.03%
$ 51.72 million $ 2.99 million
Jan 23, 12 AM $ 68.71
+0.78%
$ 51.19 million $ 2.95 million
Jan 22, 11 PM $ 68.18
+0.20%
$ 50.79 million $ 2.98 million
Jan 22, 10 PM $ 68.01
-0.01%
$ 50.67 million $ 3.05 million
Jan 22, 9 PM $ 68.03
-0.01%
$ 50.68 million $ 3.1 million
Jan 22, 8 PM $ 68.04
-0.38%
$ 50.69 million $ 3.13 million
Jan 22, 7 PM $ 68.4
+0.56%
$ 50.96 million $ 3.26 million
Jan 22, 6 PM $ 68.08
-0.30%
$ 50.72 million $ 3.64 million
Jan 22, 5 PM $ 68.28
+0.13%
$ 50.87 million $ 3.93 million
Jan 22, 4 PM $ 68.19
+0.26%
$ 50.81 million $ 4.42 million
Jan 22, 3 PM $ 68.02
+0.20%
$ 50.68 million $ 4.65 million
Jan 22, 2 PM $ 67.89
-0.87%
$ 50.58 million $ 4.8 million
Jan 22, 1 PM $ 68.51
+0.17%
$ 51.04 million $ 4.92 million
Jan 22, 12 PM $ 68.39
-0.08%
$ 50.95 million $ 4.9 million
Jan 22, 11 AM $ 68.44
-0.43%
$ 50.99 million $ 5.05 million
Jan 22, 10 AM $ 68.74
-0.29%
$ 51.21 million $ 5.1 million
Jan 22, 9 AM $ 68.94
+0.33%
$ 51.36 million $ 5.05 million
Jan 22, 8 AM $ 68.71
+0.37%
$ 51.19 million $ 5.1 million
Jan 22, 7 AM $ 68.47
-0.16%
$ 51.01 million $ 5.12 million
Jan 22, 6 AM $ 68.58
-0.11%
$ 51.09 million $ 5.06 million
Jan 22, 5 AM $ 68.59
-0.37%
$ 51.1 million $ 5.14 million
Jan 22, 4 AM $ 68.87
+0.26%
$ 51.31 million $ 5.16 million
Jan 22, 3 AM $ 68.7
-0.43%
$ 51.18 million $ 5.14 million
Jan 22, 2 AM $ 68.99
-0.64%
$ 51.4 million $ 5.24 million
Jan 22, 1 AM $ 69.44
+0.37%
$ 51.73 million $ 5.26 million
Jan 22, 12 AM $ 69.29
+1.09%
$ 51.62 million $ 5.28 million
Jan 21, 11 PM $ 68.49
-0.95%
$ 51.03 million $ 5.4 million
Jan 21, 10 PM $ 69.15
-0.22%
$ 51.51 million $ 5.44 million
Jan 21, 9 PM $ 69.33
+0.63%
$ 51.65 million $ 5.74 million
Jan 21, 8 PM $ 68.84
-0.35%
$ 51.29 million $ 5.77 million
Jan 21, 7 PM $ 69.08
+2.29%
$ 51.47 million $ 5.76 million
Jan 21, 6 PM $ 67.52
+1.51%
$ 50.31 million $ 5.41 million
Jan 21, 5 PM $ 66.52
-1.31%
$ 49.56 million $ 5.49 million
Jan 21, 4 PM $ 67.4
-2.51%
$ 50.22 million $ 5.21 million
Jan 21, 3 PM $ 69.12
+0.63%
$ 51.5 million $ 5.08 million
Jan 21, 2 PM $ 68.65
+1.57%
$ 51.14 million $ 5.11 million
Jan 21, 1 PM $ 67.62
-0.39%
$ 50.38 million $ 5.05 million
Jan 21, 12 PM $ 67.86
-0.23%
$ 50.55 million $ 5.05 million
Jan 21, 11 AM $ 68.21
-0.67%
$ 50.82 million $ 5.02 million
Jan 21, 10 AM $ 68.67
+0.25%
$ 51.16 million $ 4.96 million