Binance-Peg Litecoin Historical Data

LTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 58.4
+0.24%
$ 43.51 million $ 1.88 million
Mar 18, 1 AM $ 58.24
+0.12%
$ 43.39 million $ 2.07 million
Mar 18, 12 AM $ 58.17
+0.16%
$ 43.34 million $ 2.16 million
Mar 17, 11 PM $ 58.12
-0.44%
$ 43.3 million $ 2.28 million
Mar 17, 10 PM $ 58.38
-0.38%
$ 43.49 million $ 2.35 million
Mar 17, 9 PM $ 58.59
+0.51%
$ 43.65 million $ 2.4 million
Mar 17, 8 PM $ 58.29
+0.19%
$ 43.43 million $ 2.54 million
Mar 17, 7 PM $ 58.25
-0.46%
$ 43.4 million $ 2.55 million
Mar 17, 6 PM $ 58.56
+0.07%
$ 43.63 million $ 2.56 million
Mar 17, 5 PM $ 58.5
+0.38%
$ 43.58 million $ 2.66 million
Mar 17, 4 PM $ 58.16
+0.16%
$ 43.33 million $ 2.7 million
Mar 17, 3 PM $ 58.1
+0.05%
$ 43.28 million $ 2.74 million
Mar 17, 2 PM $ 58.07
+0.55%
$ 43.26 million $ 2.8 million
Mar 17, 1 PM $ 57.75
+0.55%
$ 43.02 million $ 2.85 million
Mar 17, 12 PM $ 57.4
-0.48%
$ 42.76 million $ 2.96 million
Mar 17, 11 AM $ 57.74
+0.16%
$ 43.02 million $ 2.99 million
Mar 17, 10 AM $ 57.61
-0.36%
$ 42.92 million $ 3.01 million
Mar 17, 9 AM $ 57.87
+0.12%
$ 43.11 million $ 3.03 million
Mar 17, 8 AM $ 57.94
+0.09%
$ 43.17 million $ 3.02 million
Mar 17, 7 AM $ 57.93
+0.38%
$ 43.16 million $ 3.1 million
Mar 17, 6 AM $ 57.72
+0.14%
$ 43 million $ 3.19 million
Mar 17, 5 AM $ 57.7
-0.07%
$ 42.99 million $ 3.24 million
Mar 17, 4 AM $ 57.7
-0.64%
$ 42.99 million $ 3.28 million
Mar 17, 3 AM $ 57.93
-1.41%
$ 43.16 million $ 3.37 million
Mar 17, 2 AM $ 58.76
+0.12%
$ 43.77 million $ 3.48 million
Mar 17, 1 AM $ 58.69
-0.24%
$ 43.62 million $ 3.34 million
Mar 17, 12 AM $ 58.74
+0.07%
$ 43.76 million $ 3.26 million
Mar 16, 11 PM $ 58.71
-0.33%
$ 43.74 million $ 3.17 million
Mar 16, 10 PM $ 58.88
+0.29%
$ 43.86 million $ 3.19 million
Mar 16, 9 PM $ 58.81
+0.48%
$ 43.81 million $ 3.24 million
Mar 16, 8 PM $ 58.5
+0.08%
$ 43.58 million $ 3.1 million
Mar 16, 7 PM $ 58.38
-0.11%
$ 43.49 million $ 3.09 million
Mar 16, 6 PM $ 58.45
+0.16%
$ 43.54 million $ 3.06 million
Mar 16, 5 PM $ 58.35
+0.12%
$ 43.47 million $ 2.96 million
Mar 16, 4 PM $ 58.29
+0.79%
$ 43.42 million $ 2.95 million
Mar 16, 3 PM $ 57.8
-0.57%
$ 43.19 million $ 2.91 million
Mar 16, 2 PM $ 58.13
+0.39%
$ 43.31 million $ 2.78 million
Mar 16, 1 PM $ 57.86
+0.36%
$ 43.1 million $ 2.59 million
Mar 16, 12 PM $ 57.57
+0.33%
$ 42.89 million $ 2.42 million
Mar 16, 11 AM $ 57.36
-0.25%
$ 42.73 million $ 2.34 million
Mar 16, 10 AM $ 57.45
-0.03%
$ 42.8 million $ 2.29 million
Mar 16, 9 AM $ 57.47
+0.38%
$ 42.81 million $ 2.25 million
Mar 16, 8 AM $ 57.25
-0.28%
$ 42.65 million $ 2.23 million
Mar 16, 7 AM $ 57.41
+0.33%
$ 42.77 million $ 2.12 million
Mar 16, 6 AM $ 57.22
-0.43%
$ 42.63 million $ 2.01 million
Mar 16, 5 AM $ 57.44
+0.51%
$ 42.8 million $ 1.91 million
Mar 16, 4 AM $ 57.15
+0.74%
$ 42.58 million $ 1.8 million
Mar 16, 3 AM $ 56.77
+1.29%
$ 42.29 million $ 1.62 million
Mar 16, 2 AM $ 56
-0.42%
$ 41.72 million $ 1.45 million
Mar 16, 1 AM $ 56.23
+0.14%
$ 41.89 million $ 1.45 million