Binance-Peg Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 56.23
+0.14%
$ 41.89 million $ 1.45 million
Mar 16, 12 AM $ 56.15
-0.16%
$ 41.83 million $ 1.43 million
Mar 15, 11 PM $ 56.24
-0.24%
$ 41.9 million $ 1.4 million
Mar 15, 10 PM $ 56.37
+1.11%
$ 42 million $ 1.33 million
Mar 15, 9 PM $ 55.69
+0.61%
$ 41.49 million $ 1.18 million
Mar 15, 8 PM $ 55.37
+0.25%
$ 41.25 million $ 1.13 million
Mar 15, 7 PM $ 55.24
+0.46%
$ 41.15 million $ 1.12 million
Mar 15, 6 PM $ 54.98
-0.47%
$ 40.96 million $ 1.1 million
Mar 15, 5 PM $ 55.24
+0.42%
$ 41.15 million $ 1.08 million
Mar 15, 4 PM $ 55.01
-0.25%
$ 40.98 million $ 1.01 million
Mar 15, 3 PM $ 55.12
-0.32%
$ 41.07 million $ 984,302
Mar 15, 2 PM $ 55.3
+0.05%
$ 41.2 million $ 986,035
Mar 15, 1 PM $ 55.28
-0.24%
$ 41.18 million $ 983,780
Mar 15, 12 PM $ 55.41
+0.00%
$ 41.28 million $ 950,688
Mar 15, 11 AM $ 55.41
-0.05%
$ 41.28 million $ 1.2 million
Mar 15, 10 AM $ 55.44
+0.15%
$ 41.3 million $ 1.23 million
Mar 15, 9 AM $ 55.36
+0.00%
$ 41.24 million $ 1.22 million
Mar 15, 8 AM $ 55.37
+0.23%
$ 41.25 million $ 1.19 million
Mar 15, 7 AM $ 55.25
+0.31%
$ 41.16 million $ 1.27 million
Mar 15, 6 AM $ 55.09
-0.25%
$ 41.04 million $ 1.28 million
Mar 15, 5 AM $ 55.24
-0.04%
$ 41.15 million $ 1.32 million
Mar 15, 4 AM $ 55.26
+0.22%
$ 41.17 million $ 1.35 million
Mar 15, 3 AM $ 55.09
-0.19%
$ 41.04 million $ 1.39 million
Mar 15, 2 AM $ 55.21
+0.61%
$ 41.13 million $ 1.41 million
Mar 15, 1 AM $ 54.87
+0.16%
$ 40.88 million $ 1.4 million
Mar 15, 12 AM $ 54.8
-0.36%
$ 40.83 million $ 1.44 million
Mar 14, 11 PM $ 54.96
+0.63%
$ 40.94 million $ 1.45 million
Mar 14, 10 PM $ 54.61
-0.18%
$ 40.69 million $ 1.41 million
Mar 14, 9 PM $ 54.7
+0.09%
$ 40.75 million $ 1.45 million
Mar 14, 8 PM $ 54.64
-0.07%
$ 40.71 million $ 1.53 million
Mar 14, 7 PM $ 54.69
-0.11%
$ 40.74 million $ 1.55 million
Mar 14, 6 PM $ 54.77
+0.31%
$ 40.8 million $ 1.57 million
Mar 14, 5 PM $ 54.59
-0.06%
$ 40.67 million $ 1.59 million
Mar 14, 4 PM $ 54.61
+0.25%
$ 40.68 million $ 1.63 million
Mar 14, 3 PM $ 54.51
+0.13%
$ 40.61 million $ 1.7 million
Mar 14, 2 PM $ 54.46
-0.38%
$ 40.57 million $ 1.79 million
Mar 14, 1 PM $ 54.71
+0.13%
$ 40.76 million $ 1.98 million
Mar 14, 12 PM $ 54.61
-0.16%
$ 40.68 million $ 2.09 million
Mar 14, 11 AM $ 54.69
+0.40%
$ 40.74 million $ 1.89 million
Mar 14, 10 AM $ 54.47
-0.06%
$ 40.58 million $ 1.9 million
Mar 14, 9 AM $ 54.5
-0.20%
$ 40.6 million $ 2 million
Mar 14, 8 AM $ 54.61
-0.17%
$ 40.69 million $ 2.01 million
Mar 14, 7 AM $ 54.69
-0.20%
$ 40.74 million $ 1.95 million
Mar 14, 6 AM $ 54.79
-0.90%
$ 40.82 million $ 1.96 million
Mar 14, 5 AM $ 55.29
-0.45%
$ 41.19 million $ 2.01 million
Mar 14, 4 AM $ 55.59
-0.19%
$ 41.42 million $ 1.97 million
Mar 14, 3 AM $ 55.69
+0.14%
$ 41.49 million $ 1.97 million
Mar 14, 2 AM $ 55.61
+0.27%
$ 41.43 million $ 1.97 million
Mar 14, 1 AM $ 55.44
+0.50%
$ 41.3 million $ 2.03 million
Mar 14, 12 AM $ 55.14
-0.30%
$ 41.08 million $ 2 million