Binance-Peg Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 58.55
-0.39%
$ 43.62 million $ 960,691
May 10, 1 PM $ 58.83
+0.74%
$ 43.83 million $ 1.03 million
May 10, 12 PM $ 58.4
+0.11%
$ 43.51 million $ 1.05 million
May 10, 11 AM $ 58.3
-0.29%
$ 43.44 million $ 1.02 million
May 10, 10 AM $ 58.47
-0.09%
$ 43.56 million $ 1.02 million
May 10, 9 AM $ 58.53
-0.13%
$ 43.61 million $ 1.01 million
May 10, 8 AM $ 58.7
+0.57%
$ 43.73 million $ 1.01 million
May 10, 7 AM $ 58.41
+0.56%
$ 43.52 million $ 990,242
May 10, 6 AM $ 58.13
+0.12%
$ 43.31 million $ 1 million
May 10, 5 AM $ 58.09
+0.17%
$ 43.28 million $ 1.02 million
May 10, 4 AM $ 57.97
+0.03%
$ 43.19 million $ 1.06 million
May 10, 3 AM $ 57.95
+0.08%
$ 43.18 million $ 1.12 million
May 10, 2 AM $ 57.91
+0.28%
$ 43.14 million $ 1.15 million
May 10, 1 AM $ 57.77
-0.36%
$ 43.04 million $ 1.21 million
May 10, 12 AM $ 57.98
-0.03%
$ 43.2 million $ 1.28 million
May 9, 11 PM $ 58.04
-0.25%
$ 43.24 million $ 1.28 million
May 9, 10 PM $ 58.18
-0.06%
$ 43.35 million $ 1.26 million
May 9, 9 PM $ 58.21
+0.21%
$ 43.37 million $ 1.67 million
May 9, 8 PM $ 58.05
-0.17%
$ 43.24 million $ 2.47 million
May 9, 7 PM $ 58.12
-0.10%
$ 43.3 million $ 2.72 million
May 9, 6 PM $ 58.17
+0.18%
$ 43.33 million $ 2.78 million
May 9, 5 PM $ 57.96
+0.13%
$ 43.18 million $ 2.87 million
May 9, 4 PM $ 57.88
+0.16%
$ 43.12 million $ 2.91 million
May 9, 3 PM $ 57.75
-0.09%
$ 43.03 million $ 2.96 million
May 9, 2 PM $ 57.82
-0.45%
$ 43.07 million $ 2.97 million
May 9, 1 PM $ 58.08
-0.26%
$ 43.27 million $ 2.94 million
May 9, 12 PM $ 58.27
+0.03%
$ 43.41 million $ 2.92 million
May 9, 11 AM $ 58.38
+0.18%
$ 43.49 million $ 2.93 million
May 9, 10 AM $ 58.27
+0.07%
$ 43.41 million $ 2.96 million
May 9, 9 AM $ 58.27
-0.76%
$ 43.41 million $ 3.34 million
May 9, 8 AM $ 58.71
+0.33%
$ 43.74 million $ 3.76 million
May 9, 7 AM $ 58.54
-0.05%
$ 43.61 million $ 4.19 million
May 9, 6 AM $ 58.57
-0.17%
$ 43.63 million $ 4.52 million
May 9, 5 AM $ 58.7
+0.14%
$ 43.73 million $ 4.68 million
May 9, 4 AM $ 58.64
-0.07%
$ 43.69 million $ 4.64 million
May 9, 3 AM $ 58.64
-0.31%
$ 43.69 million $ 4.59 million
May 9, 2 AM $ 58.84
-0.39%
$ 43.83 million $ 4.74 million
May 9, 1 AM $ 59.06
+0.79%
$ 44 million $ 4.69 million
May 9, 12 AM $ 58.6
+0.68%
$ 43.66 million $ 4.62 million
May 8, 11 PM $ 58.2
-0.34%
$ 43.36 million $ 4.62 million
May 8, 10 PM $ 58.4
+0.11%
$ 43.51 million $ 4.63 million
May 8, 9 PM $ 58.28
+0.40%
$ 43.42 million $ 3.81 million
May 8, 8 PM $ 58.02
-0.70%
$ 43.22 million $ 4.07 million
May 8, 7 PM $ 58.45
-0.43%
$ 43.54 million $ 4 million
May 8, 6 PM $ 58.7
+0.78%
$ 43.73 million $ 4 million
May 8, 5 PM $ 58.33
+1.17%
$ 43.45 million $ 3.95 million
May 8, 4 PM $ 57.65
-0.30%
$ 42.95 million $ 4.09 million
May 8, 3 PM $ 57.78
+1.01%
$ 43.05 million $ 4.22 million
May 8, 2 PM $ 57.29
+1.29%
$ 42.68 million $ 4.86 million
May 8, 1 PM $ 56.56
-0.27%
$ 42.14 million $ 5.16 million