Binance-Peg Litecoin Historical Data

LTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 67.86
-0.23%
$ 50.55 million $ 5.05 million
Jan 21, 11 AM $ 68.21
-0.67%
$ 50.82 million $ 5.02 million
Jan 21, 10 AM $ 68.67
+0.25%
$ 51.16 million $ 4.96 million
Jan 21, 9 AM $ 68.5
+0.16%
$ 51.03 million $ 5.05 million
Jan 21, 8 AM $ 68.39
-0.74%
$ 50.95 million $ 5.03 million
Jan 21, 7 AM $ 68.87
-0.14%
$ 51.31 million $ 5.25 million
Jan 21, 6 AM $ 69.01
-0.22%
$ 51.42 million $ 5.44 million
Jan 21, 5 AM $ 69.28
+0.62%
$ 51.61 million $ 5.53 million
Jan 21, 4 AM $ 68.9
+0.14%
$ 51.33 million $ 5.6 million
Jan 21, 3 AM $ 68.94
+0.23%
$ 51.36 million $ 5.6 million
Jan 21, 2 AM $ 68.79
+0.53%
$ 51.24 million $ 5.8 million
Jan 21, 1 AM $ 68.34
+0.42%
$ 50.91 million $ 5.81 million
Jan 21, 12 AM $ 68.06
+1.40%
$ 50.7 million $ 5.79 million
Jan 20, 11 PM $ 67.16
+0.17%
$ 50.04 million $ 5.67 million
Jan 20, 10 PM $ 67.03
-0.22%
$ 49.96 million $ 5.71 million
Jan 20, 9 PM $ 67.09
-0.18%
$ 49.99 million $ 5.42 million
Jan 20, 8 PM $ 67.43
-0.18%
$ 50.24 million $ 5.26 million
Jan 20, 7 PM $ 67.61
-0.08%
$ 50.37 million $ 5.13 million
Jan 20, 6 PM $ 67.55
-0.83%
$ 50.32 million $ 5.1 million
Jan 20, 5 PM $ 68.11
-0.43%
$ 50.75 million $ 4.65 million
Jan 20, 4 PM $ 68.36
-0.45%
$ 50.88 million $ 4.51 million
Jan 20, 3 PM $ 68.49
-1.37%
$ 51.03 million $ 4.41 million
Jan 20, 2 PM $ 69.44
+0.67%
$ 51.73 million $ 4.23 million
Jan 20, 1 PM $ 69.07
-0.72%
$ 51.46 million $ 4.22 million
Jan 20, 12 PM $ 69.57
+0.23%
$ 51.83 million $ 4.36 million
Jan 20, 11 AM $ 69.41
-0.25%
$ 51.71 million $ 4.28 million
Jan 20, 10 AM $ 69.43
-0.17%
$ 51.72 million $ 4.3 million
Jan 20, 9 AM $ 69.51
+0.21%
$ 51.79 million $ 4.32 million
Jan 20, 8 AM $ 69.37
-0.27%
$ 51.68 million $ 4.37 million
Jan 20, 7 AM $ 69.56
-0.81%
$ 51.82 million $ 4.48 million
Jan 20, 6 AM $ 70.03
-0.70%
$ 52.17 million $ 4.38 million
Jan 20, 5 AM $ 70.53
+0.42%
$ 52.54 million $ 4.34 million
Jan 20, 4 AM $ 70.23
-0.03%
$ 52.41 million $ 4.44 million
Jan 20, 3 AM $ 70.25
-0.15%
$ 52.34 million $ 4.59 million
Jan 20, 2 AM $ 70.39
-0.34%
$ 52.44 million $ 4.72 million
Jan 20, 1 AM $ 70.63
-0.26%
$ 52.62 million $ 4.94 million
Jan 20, 12 AM $ 70.82
+0.06%
$ 52.76 million $ 5.2 million
Jan 19, 11 PM $ 70.78
+0.01%
$ 52.65 million $ 7.6 million
Jan 19, 10 PM $ 70.77
-0.58%
$ 52.9 million $ 8.02 million
Jan 19, 9 PM $ 71.18
-0.26%
$ 53.03 million $ 7.94 million
Jan 19, 8 PM $ 71.37
-0.26%
$ 53.17 million $ 7.91 million
Jan 19, 7 PM $ 71.56
+0.32%
$ 53.27 million $ 7.93 million
Jan 19, 6 PM $ 71.33
+0.29%
$ 53.14 million $ 7.89 million
Jan 19, 5 PM $ 71.13
+0.34%
$ 52.99 million $ 7.92 million
Jan 19, 4 PM $ 70.94
+0.36%
$ 52.85 million $ 7.89 million
Jan 19, 3 PM $ 70.69
+0.23%
$ 52.67 million $ 8.36 million
Jan 19, 2 PM $ 70.53
+0.75%
$ 52.54 million $ 8.85 million
Jan 19, 1 PM $ 70
-0.28%
$ 52.15 million $ 8.76 million
Jan 19, 12 PM $ 70.29
+0.09%
$ 52.4 million $ 8.65 million
Jan 19, 11 AM $ 70.22
+0.26%
$ 52.32 million $ 8.81 million