Binance-Peg Litecoin Historical Data

LTC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 56.56
-0.27%
$ 42.14 million $ 5.16 million
May 8, 12 PM $ 56.77
+0.32%
$ 42.3 million $ 5.4 million
May 8, 11 AM $ 56.58
+0.17%
$ 42.16 million $ 5.61 million
May 8, 10 AM $ 56.57
+0.10%
$ 42.15 million $ 5.8 million
May 8, 9 AM $ 56.47
-0.09%
$ 42.07 million $ 5.41 million
May 8, 8 AM $ 56.56
+0.07%
$ 42.14 million $ 5.01 million
May 8, 7 AM $ 56.53
+0.28%
$ 42.11 million $ 4.62 million
May 8, 6 AM $ 56.26
-0.42%
$ 41.92 million $ 4.1 million
May 8, 5 AM $ 56.54
+0.02%
$ 42.12 million $ 4.09 million
May 8, 4 AM $ 56.54
+0.20%
$ 42.12 million $ 4.09 million
May 8, 3 AM $ 56.47
+0.33%
$ 42.07 million $ 4.1 million
May 8, 2 AM $ 56.36
-0.17%
$ 41.99 million $ 3.9 million
May 8, 1 AM $ 56.49
-0.17%
$ 42.08 million $ 3.91 million
May 8, 12 AM $ 56.52
+0.12%
$ 42.1 million $ 3.91 million
May 7, 11 PM $ 56.42
+0.06%
$ 42.03 million $ 3.9 million
May 7, 10 PM $ 56.35
-0.05%
$ 41.98 million $ 3.91 million
May 7, 9 PM $ 56.42
+0.05%
$ 42.03 million $ 4.04 million
May 7, 8 PM $ 56.4
-0.17%
$ 42.02 million $ 3.46 million
May 7, 7 PM $ 56.57
-0.07%
$ 42.14 million $ 3.39 million
May 7, 6 PM $ 56.55
-0.17%
$ 42.13 million $ 3.43 million
May 7, 5 PM $ 56.39
+0.24%
$ 42.01 million $ 3.36 million
May 7, 4 PM $ 56.36
+0.22%
$ 41.99 million $ 3.21 million
May 7, 3 PM $ 56.33
-0.38%
$ 41.97 million $ 3.02 million
May 7, 2 PM $ 56.61
-0.73%
$ 42.17 million $ 2.36 million
May 7, 1 PM $ 57.04
-0.57%
$ 42.5 million $ 2.08 million
May 7, 12 PM $ 57.31
+0.39%
$ 42.69 million $ 1.96 million
May 7, 11 AM $ 57.09
+0.30%
$ 42.53 million $ 1.63 million
May 7, 10 AM $ 56.91
+0.22%
$ 42.4 million $ 1.6 million
May 7, 9 AM $ 56.84
-0.23%
$ 42.34 million $ 1.62 million
May 7, 8 AM $ 57.03
-0.20%
$ 42.49 million $ 1.68 million
May 7, 7 AM $ 57.09
+0.20%
$ 42.53 million $ 1.74 million
May 7, 6 AM $ 56.98
+0.48%
$ 42.45 million $ 1.8 million
May 7, 5 AM $ 56.68
+0.29%
$ 42.22 million $ 1.84 million
May 7, 4 AM $ 56.53
+0.53%
$ 42.12 million $ 1.86 million
May 7, 3 AM $ 56.27
-0.14%
$ 41.92 million $ 1.87 million
May 7, 2 AM $ 56.34
-0.02%
$ 41.97 million $ 1.89 million
May 7, 1 AM $ 56.35
-0.25%
$ 41.98 million $ 1.89 million
May 7, 12 AM $ 56.58
-0.33%
$ 42.15 million $ 1.89 million
May 6, 11 PM $ 56.74
-0.03%
$ 42.27 million $ 1.93 million
May 6, 10 PM $ 56.76
-0.47%
$ 42.29 million $ 1.9 million
May 6, 9 PM $ 57.11
+0.36%
$ 42.55 million $ 1.8 million
May 6, 8 PM $ 56.82
-0.22%
$ 42.33 million $ 1.78 million
May 6, 7 PM $ 56.97
+0.24%
$ 42.44 million $ 1.71 million
May 6, 6 PM $ 56.9
-0.07%
$ 42.39 million $ 1.68 million
May 6, 5 PM $ 56.93
-0.17%
$ 42.41 million $ 1.67 million
May 6, 4 PM $ 57.07
-0.07%
$ 42.52 million $ 1.6 million
May 6, 3 PM $ 57.1
+0.36%
$ 42.54 million $ 1.59 million
May 6, 2 PM $ 56.99
-0.06%
$ 42.46 million $ 1.56 million
May 6, 1 PM $ 57
-1.41%
$ 42.47 million $ 1.51 million
May 6, 12 PM $ 57.77
+0.09%
$ 43.04 million $ 1.46 million