Binance-Peg Litecoin Historical Data

LTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 70.22
+0.26%
$ 52.32 million $ 8.81 million
Jan 19, 10 AM $ 70.05
-0.08%
$ 52.18 million $ 8.84 million
Jan 19, 9 AM $ 70.1
-0.36%
$ 52.23 million $ 8.84 million
Jan 19, 8 AM $ 70.36
-0.33%
$ 52.42 million $ 8.83 million
Jan 19, 7 AM $ 70.59
+0.83%
$ 52.59 million $ 8.75 million
Jan 19, 6 AM $ 70.01
-0.28%
$ 52.16 million $ 8.66 million
Jan 19, 5 AM $ 70.21
+0.25%
$ 52.31 million $ 8.62 million
Jan 19, 4 AM $ 70.04
-0.31%
$ 52.15 million $ 8.45 million
Jan 19, 3 AM $ 70.25
+0.68%
$ 52.34 million $ 8.41 million
Jan 19, 2 AM $ 69.78
+0.36%
$ 51.99 million $ 8.3 million
Jan 19, 1 AM $ 69.53
+0.17%
$ 51.8 million $ 8.03 million
Jan 19, 12 AM $ 69.42
-3.98%
$ 51.72 million $ 7.78 million
Jan 18, 11 PM $ 72.29
-3.91%
$ 53.86 million $ 5.3 million
Jan 18, 10 PM $ 75.21
+0.15%
$ 56.03 million $ 4.72 million
Jan 18, 9 PM $ 75.09
-0.08%
$ 55.94 million $ 4.75 million
Jan 18, 8 PM $ 75.06
-0.07%
$ 55.92 million $ 4.75 million
Jan 18, 7 PM $ 75.1
-0.33%
$ 55.95 million $ 4.75 million
Jan 18, 6 PM $ 75.34
+0.33%
$ 56.13 million $ 4.8 million
Jan 18, 5 PM $ 75.1
+0.16%
$ 55.95 million $ 4.7 million
Jan 18, 4 PM $ 74.94
+0.08%
$ 55.83 million $ 4.62 million
Jan 18, 3 PM $ 74.89
+0.41%
$ 55.73 million $ 3.94 million
Jan 18, 2 PM $ 74.58
-0.33%
$ 55.56 million $ 3.49 million
Jan 18, 1 PM $ 74.83
-0.33%
$ 55.75 million $ 3.39 million
Jan 18, 12 PM $ 75.08
-0.50%
$ 55.94 million $ 3.3 million
Jan 18, 11 AM $ 75.46
-0.11%
$ 56.22 million $ 3.14 million
Jan 18, 10 AM $ 75.54
-0.13%
$ 56.2 million $ 3.13 million
Jan 18, 9 AM $ 75.64
+0.26%
$ 56.35 million $ 2.99 million
Jan 18, 8 AM $ 75.44
+0.65%
$ 56.21 million $ 2.92 million
Jan 18, 7 AM $ 74.96
+0.13%
$ 55.84 million $ 2.68 million
Jan 18, 6 AM $ 74.84
-0.27%
$ 55.76 million $ 2.7 million
Jan 18, 5 AM $ 75.05
+0.52%
$ 55.91 million $ 2.65 million
Jan 18, 4 AM $ 74.66
-0.14%
$ 55.62 million $ 2.93 million
Jan 18, 3 AM $ 74.94
+0.51%
$ 55.83 million $ 2.97 million
Jan 18, 2 AM $ 74.45
-0.05%
$ 55.47 million $ 3.09 million
Jan 18, 1 AM $ 74.47
-0.77%
$ 55.48 million $ 3.17 million
Jan 18, 12 AM $ 75.05
+0.20%
$ 55.91 million $ 3.29 million
Jan 17, 11 PM $ 74.89
+0.10%
$ 55.8 million $ 3.44 million
Jan 17, 10 PM $ 74.81
-0.19%
$ 55.74 million $ 3.77 million
Jan 17, 9 PM $ 74.96
-0.22%
$ 55.77 million $ 3.99 million
Jan 17, 8 PM $ 75.06
-0.11%
$ 55.92 million $ 4.29 million
Jan 17, 7 PM $ 75.06
+0.25%
$ 55.92 million $ 4.51 million
Jan 17, 6 PM $ 74.87
+0.32%
$ 55.78 million $ 5.05 million
Jan 17, 5 PM $ 74.62
-0.02%
$ 55.59 million $ 5.65 million
Jan 17, 4 PM $ 74.56
-0.41%
$ 55.55 million $ 5.84 million
Jan 17, 3 PM $ 74.79
-0.25%
$ 55.72 million $ 6.12 million
Jan 17, 2 PM $ 74.98
+0.72%
$ 55.86 million $ 6.74 million
Jan 17, 1 PM $ 74.44
+0.33%
$ 55.46 million $ 6.93 million
Jan 17, 12 PM $ 74.2
-0.44%
$ 55.28 million $ 6.97 million
Jan 17, 11 AM $ 74.53
-0.56%
$ 55.52 million $ 7.11 million
Jan 17, 10 AM $ 74.9
+0.04%
$ 55.8 million $ 7.26 million