Binance-Peg Litecoin Historical Data

LTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 55.14
-0.30%
$ 41.08 million $ 2 million
Mar 13, 11 PM $ 55.3
+0.06%
$ 41.2 million $ 2.06 million
Mar 13, 10 PM $ 55.24
-0.77%
$ 41.15 million $ 2.08 million
Mar 13, 9 PM $ 55.68
-0.19%
$ 41.48 million $ 2.04 million
Mar 13, 8 PM $ 55.82
+0.36%
$ 41.58 million $ 1.96 million
Mar 13, 7 PM $ 55.62
+0.45%
$ 41.44 million $ 1.95 million
Mar 13, 6 PM $ 55.36
+0.09%
$ 41.24 million $ 1.98 million
Mar 13, 5 PM $ 55.33
-0.67%
$ 41.22 million $ 1.97 million
Mar 13, 4 PM $ 55.76
+0.84%
$ 41.54 million $ 1.93 million
Mar 13, 3 PM $ 55.42
-0.38%
$ 41.29 million $ 1.9 million
Mar 13, 2 PM $ 55.64
-1.48%
$ 41.45 million $ 1.84 million
Mar 13, 1 PM $ 56.51
+0.41%
$ 42.1 million $ 1.71 million
Mar 13, 12 PM $ 56.28
+0.58%
$ 41.93 million $ 1.64 million
Mar 13, 11 AM $ 55.94
-0.09%
$ 41.68 million $ 1.6 million
Mar 13, 10 AM $ 56.04
+1.05%
$ 41.75 million $ 1.57 million
Mar 13, 9 AM $ 55.54
+0.59%
$ 41.38 million $ 1.49 million
Mar 13, 8 AM $ 55.23
+0.29%
$ 41.15 million $ 1.49 million
Mar 13, 7 AM $ 55.07
+0.00%
$ 41.03 million $ 1.48 million
Mar 13, 6 AM $ 55.04
-0.49%
$ 41.01 million $ 1.47 million
Mar 13, 5 AM $ 55.3
+0.22%
$ 41.2 million $ 1.37 million
Mar 13, 4 AM $ 55.11
-0.30%
$ 41.06 million $ 1.37 million
Mar 13, 3 AM $ 55.26
+0.39%
$ 41.17 million $ 1.39 million
Mar 13, 2 AM $ 55.05
-0.40%
$ 41.01 million $ 1.41 million
Mar 13, 1 AM $ 55.25
+0.46%
$ 41.16 million $ 1.49 million
Mar 13, 12 AM $ 55.04
+0.91%
$ 41 million $ 1.5 million
Mar 12, 11 PM $ 54.59
+0.30%
$ 40.67 million $ 1.41 million
Mar 12, 10 PM $ 54.37
-0.17%
$ 40.5 million $ 1.42 million
Mar 12, 9 PM $ 54.46
+0.55%
$ 40.57 million $ 1.44 million
Mar 12, 8 PM $ 54.18
-0.26%
$ 40.36 million $ 1.48 million
Mar 12, 7 PM $ 54.32
+0.41%
$ 40.47 million $ 1.47 million
Mar 12, 6 PM $ 54.22
-0.04%
$ 40.39 million $ 1.45 million
Mar 12, 5 PM $ 54.27
-0.27%
$ 40.43 million $ 1.47 million
Mar 12, 4 PM $ 54.42
+0.14%
$ 40.54 million $ 1.52 million
Mar 12, 3 PM $ 54.29
+0.50%
$ 40.45 million $ 1.52 million
Mar 12, 2 PM $ 54.02
-0.54%
$ 40.24 million $ 1.51 million
Mar 12, 1 PM $ 54.38
-0.29%
$ 40.51 million $ 1.51 million
Mar 12, 12 PM $ 54.51
+0.35%
$ 40.61 million $ 1.6 million
Mar 12, 11 AM $ 54.32
-0.41%
$ 40.47 million $ 1.64 million
Mar 12, 10 AM $ 54.54
+0.15%
$ 40.63 million $ 1.64 million
Mar 12, 9 AM $ 54.42
+0.10%
$ 40.54 million $ 1.63 million
Mar 12, 8 AM $ 54.4
+0.18%
$ 40.53 million $ 1.62 million
Mar 12, 7 AM $ 54.31
+0.42%
$ 40.46 million $ 1.62 million
Mar 12, 6 AM $ 54.09
-0.04%
$ 40.3 million $ 1.61 million
Mar 12, 5 AM $ 54.11
+0.00%
$ 40.31 million $ 1.66 million
Mar 12, 4 AM $ 54.12
-0.07%
$ 40.32 million $ 1.67 million
Mar 12, 3 AM $ 54.13
-0.23%
$ 40.33 million $ 1.67 million
Mar 12, 2 AM $ 54.21
-0.78%
$ 40.39 million $ 1.69 million
Mar 12, 1 AM $ 54.62
-0.66%
$ 40.69 million $ 1.54 million
Mar 12, 12 AM $ 54.96
+0.34%
$ 40.94 million $ 1.5 million
Mar 11, 11 PM $ 54.72
-0.41%
$ 40.77 million $ 1.5 million