Binance-Peg Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 54.96
+0.34%
$ 40.94 million $ 1.5 million
Mar 11, 11 PM $ 54.72
-0.41%
$ 40.77 million $ 1.5 million
Mar 11, 10 PM $ 54.92
-0.33%
$ 40.91 million $ 1.48 million
Mar 11, 9 PM $ 55.12
+0.23%
$ 41.06 million $ 1.49 million
Mar 11, 8 PM $ 54.99
-0.06%
$ 40.97 million $ 1.49 million
Mar 11, 7 PM $ 55.02
-0.19%
$ 40.99 million $ 1.49 million
Mar 11, 6 PM $ 55.1
+0.32%
$ 41.05 million $ 1.53 million
Mar 11, 5 PM $ 54.87
+0.05%
$ 40.88 million $ 1.57 million
Mar 11, 4 PM $ 54.83
+0.50%
$ 40.85 million $ 1.61 million
Mar 11, 3 PM $ 54.61
-0.41%
$ 40.68 million $ 1.64 million
Mar 11, 2 PM $ 54.83
+0.39%
$ 40.85 million $ 1.69 million
Mar 11, 1 PM $ 54.62
+0.94%
$ 40.69 million $ 1.72 million
Mar 11, 12 PM $ 54.12
+0.45%
$ 40.32 million $ 1.74 million
Mar 11, 11 AM $ 53.88
-0.11%
$ 40.14 million $ 1.69 million
Mar 11, 10 AM $ 53.92
+0.48%
$ 40.17 million $ 1.69 million
Mar 11, 9 AM $ 53.8
-0.31%
$ 40.08 million $ 1.72 million
Mar 11, 8 AM $ 53.9
+0.07%
$ 40.16 million $ 1.78 million
Mar 11, 7 AM $ 53.89
+0.00%
$ 40.15 million $ 1.93 million
Mar 11, 6 AM $ 53.89
+0.47%
$ 40.15 million $ 1.95 million
Mar 11, 5 AM $ 53.64
-0.74%
$ 39.96 million $ 1.93 million
Mar 11, 4 AM $ 54.08
+0.50%
$ 40.29 million $ 1.94 million
Mar 11, 3 AM $ 53.84
-0.08%
$ 40.11 million $ 1.95 million
Mar 11, 2 AM $ 53.84
-0.23%
$ 40.11 million $ 2.01 million
Mar 11, 1 AM $ 54
+0.02%
$ 40.23 million $ 2.05 million
Mar 11, 12 AM $ 53.97
+0.26%
$ 40.2 million $ 2.06 million
Mar 10, 11 PM $ 53.83
+0.21%
$ 40.1 million $ 2.07 million
Mar 10, 10 PM $ 53.68
+0.11%
$ 39.99 million $ 2.07 million
Mar 10, 9 PM $ 53.62
-0.64%
$ 39.95 million $ 2.07 million
Mar 10, 8 PM $ 54
+0.35%
$ 40.23 million $ 2.04 million
Mar 10, 7 PM $ 53.77
-0.05%
$ 40.06 million $ 2.05 million
Mar 10, 6 PM $ 53.79
-1.53%
$ 40.07 million $ 2.05 million
Mar 10, 5 PM $ 54.64
-0.14%
$ 40.71 million $ 1.99 million
Mar 10, 4 PM $ 54.8
+0.07%
$ 40.82 million $ 1.97 million
Mar 10, 3 PM $ 54.54
-0.61%
$ 40.63 million $ 1.94 million
Mar 10, 2 PM $ 54.71
+1.20%
$ 40.76 million $ 1.88 million
Mar 10, 1 PM $ 54.18
+0.11%
$ 40.36 million $ 1.85 million
Mar 10, 12 PM $ 54.15
+0.07%
$ 40.34 million $ 1.79 million
Mar 10, 11 AM $ 54.14
-0.09%
$ 40.33 million $ 1.83 million
Mar 10, 10 AM $ 54.24
-0.35%
$ 40.41 million $ 1.83 million
Mar 10, 9 AM $ 54.38
+0.44%
$ 40.51 million $ 1.82 million
Mar 10, 8 AM $ 54.14
+0.17%
$ 40.33 million $ 1.79 million
Mar 10, 7 AM $ 54.07
+0.13%
$ 40.28 million $ 1.64 million
Mar 10, 6 AM $ 54.02
+0.22%
$ 40.25 million $ 1.64 million
Mar 10, 5 AM $ 53.9
-0.46%
$ 40.16 million $ 1.64 million
Mar 10, 4 AM $ 54.15
+0.21%
$ 40.34 million $ 1.68 million
Mar 10, 3 AM $ 54.02
-0.76%
$ 40.24 million $ 1.67 million
Mar 10, 2 AM $ 54.43
+0.58%
$ 40.55 million $ 1.74 million
Mar 10, 1 AM $ 54.12
+0.06%
$ 40.32 million $ 1.71 million
Mar 10, 12 AM $ 54.09
+0.57%
$ 40.3 million $ 1.72 million
Mar 9, 11 PM $ 53.76
+0.03%
$ 40.05 million $ 1.73 million