Binance-Peg Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 74.9
+0.04%
$ 55.8 million $ 7.26 million
Jan 17, 9 AM $ 74.87
-0.27%
$ 55.78 million $ 7.37 million
Jan 17, 8 AM $ 75.07
+0.38%
$ 55.93 million $ 7.45 million
Jan 17, 7 AM $ 74.79
+0.33%
$ 55.72 million $ 7.61 million
Jan 17, 6 AM $ 74.54
-0.29%
$ 55.53 million $ 7.65 million
Jan 17, 5 AM $ 74.76
+0.65%
$ 55.7 million $ 7.65 million
Jan 17, 4 AM $ 74.28
-0.17%
$ 55.34 million $ 7.38 million
Jan 17, 3 AM $ 74.34
-0.16%
$ 55.39 million $ 7.56 million
Jan 17, 2 AM $ 74.52
-0.25%
$ 55.52 million $ 7.7 million
Jan 17, 1 AM $ 74.7
-1.09%
$ 55.65 million $ 7.78 million
Jan 17, 12 AM $ 75.43
+0.20%
$ 56.19 million $ 7.7 million
Jan 16, 11 PM $ 75.28
-0.21%
$ 56.08 million $ 7.62 million
Jan 16, 10 PM $ 75.43
+0.44%
$ 56.2 million $ 7.34 million
Jan 16, 9 PM $ 75.11
+0.72%
$ 55.95 million $ 7.23 million
Jan 16, 8 PM $ 74.56
+0.45%
$ 55.55 million $ 7.12 million
Jan 16, 7 PM $ 74.22
+0.08%
$ 55.3 million $ 7.12 million
Jan 16, 6 PM $ 74.16
+2.36%
$ 55.25 million $ 6.71 million
Jan 16, 5 PM $ 72.46
+0.89%
$ 53.98 million $ 6.38 million
Jan 16, 4 PM $ 72.13
+0.15%
$ 53.74 million $ 6.7 million
Jan 16, 3 PM $ 72.02
-1.07%
$ 53.65 million $ 7.48 million
Jan 16, 2 PM $ 72.74
+0.20%
$ 54.19 million $ 8.5 million
Jan 16, 1 PM $ 72.59
+0.17%
$ 54.08 million $ 8.69 million
Jan 16, 12 PM $ 72.34
-0.62%
$ 53.89 million $ 8.78 million
Jan 16, 11 AM $ 72.79
+0.87%
$ 54.23 million $ 8.76 million
Jan 16, 10 AM $ 71.97
-0.25%
$ 53.62 million $ 8.91 million
Jan 16, 9 AM $ 72.15
-0.42%
$ 53.75 million $ 9.1 million
Jan 16, 8 AM $ 72.45
+0.41%
$ 53.97 million $ 9.59 million
Jan 16, 7 AM $ 72.09
-0.21%
$ 53.71 million $ 9.92 million
Jan 16, 6 AM $ 72.15
+0.09%
$ 53.75 million $ 10.15 million
Jan 16, 5 AM $ 72.06
+0.69%
$ 53.68 million $ 10.44 million
Jan 16, 4 AM $ 71.76
-0.79%
$ 53.46 million $ 10.47 million
Jan 16, 3 AM $ 72.33
-0.11%
$ 53.89 million $ 10.68 million
Jan 16, 2 AM $ 72.41
+0.54%
$ 53.94 million $ 11.41 million
Jan 16, 1 AM $ 72.02
+0.15%
$ 53.66 million $ 11.6 million
Jan 16, 12 AM $ 71.91
-0.27%
$ 53.58 million $ 11.91 million
Jan 15, 11 PM $ 72.11
-0.28%
$ 53.72 million $ 12.21 million
Jan 15, 10 PM $ 72.38
+0.42%
$ 53.92 million $ 12.85 million
Jan 15, 9 PM $ 72.18
+0.59%
$ 53.77 million $ 13.41 million
Jan 15, 8 PM $ 71.76
-0.45%
$ 53.46 million $ 13.42 million
Jan 15, 7 PM $ 72.08
+0.12%
$ 53.7 million $ 13.78 million
Jan 15, 6 PM $ 71.99
-0.98%
$ 53.63 million $ 14.48 million
Jan 15, 5 PM $ 72.7
-0.35%
$ 54.16 million $ 14.97 million
Jan 15, 4 PM $ 72.96
+1.87%
$ 54.35 million $ 15.69 million
Jan 15, 3 PM $ 71.61
-4.43%
$ 53.35 million $ 14.88 million
Jan 15, 2 PM $ 75.05
-1.27%
$ 55.92 million $ 14.5 million
Jan 15, 1 PM $ 76.02
+0.28%
$ 56.63 million $ 14.63 million
Jan 15, 12 PM $ 75.8
+0.26%
$ 56.47 million $ 14.83 million
Jan 15, 11 AM $ 75.45
-0.23%
$ 56.21 million $ 14.86 million
Jan 15, 10 AM $ 75.62
-0.53%
$ 56.34 million $ 14.64 million
Jan 15, 9 AM $ 75.99
+0.97%
$ 56.61 million $ 14.6 million