Binance-Peg Litecoin Historical Data

LTC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 57.77
+0.09%
$ 43.04 million $ 1.46 million
May 6, 11 AM $ 57.71
-0.08%
$ 42.99 million $ 1.43 million
May 6, 10 AM $ 57.78
-0.21%
$ 43.05 million $ 1.42 million
May 6, 9 AM $ 57.91
-0.19%
$ 43.14 million $ 1.41 million
May 6, 8 AM $ 58.01
+1.34%
$ 43.22 million $ 1.3 million
May 6, 7 AM $ 57.24
+0.56%
$ 42.65 million $ 1.22 million
May 6, 6 AM $ 56.99
+0.23%
$ 42.46 million $ 1.17 million
May 6, 5 AM $ 56.85
+0.11%
$ 42.35 million $ 1.16 million
May 6, 4 AM $ 56.81
+0.29%
$ 42.32 million $ 1.15 million
May 6, 3 AM $ 56.62
+0.22%
$ 42.18 million $ 1.15 million
May 6, 2 AM $ 56.51
+0.00%
$ 42.1 million $ 1.14 million
May 6, 1 AM $ 56.48
+0.40%
$ 42.08 million $ 1.14 million
May 6, 12 AM $ 56.09
-0.49%
$ 41.79 million $ 1.17 million
May 5, 11 PM $ 56.42
-0.18%
$ 42.03 million $ 1.15 million
May 5, 10 PM $ 56.52
+0.11%
$ 42.11 million $ 1.16 million
May 5, 9 PM $ 56.52
+0.32%
$ 42.11 million $ 1.18 million
May 5, 8 PM $ 56.31
+0.48%
$ 41.95 million $ 1.13 million
May 5, 7 PM $ 55.99
+0.51%
$ 41.72 million $ 1.08 million
May 5, 6 PM $ 55.69
+0.16%
$ 41.49 million $ 1.03 million
May 5, 5 PM $ 55.6
+0.01%
$ 41.42 million $ 1.05 million
May 5, 4 PM $ 55.58
-0.09%
$ 41.41 million $ 1.05 million
May 5, 3 PM $ 55.63
+0.06%
$ 41.44 million $ 1.1 million
May 5, 2 PM $ 55.6
-0.29%
$ 41.42 million $ 1.18 million
May 5, 1 PM $ 55.85
+0.47%
$ 41.61 million $ 1.15 million
May 5, 12 PM $ 55.59
+0.19%
$ 41.42 million $ 1.13 million
May 5, 11 AM $ 55.53
+0.33%
$ 41.37 million $ 1.11 million
May 5, 10 AM $ 55.34
+0.21%
$ 41.23 million $ 1.11 million
May 5, 9 AM $ 55.26
-0.22%
$ 41.16 million $ 1.18 million
May 5, 8 AM $ 55.38
+0.06%
$ 41.26 million $ 1.2 million
May 5, 7 AM $ 55.31
+0.35%
$ 41.2 million $ 1.2 million
May 5, 6 AM $ 55.12
-0.18%
$ 41.06 million $ 1.18 million
May 5, 5 AM $ 55.19
+0.20%
$ 41.11 million $ 1.18 million
May 5, 4 AM $ 55.13
-0.02%
$ 41.07 million $ 1.2 million
May 5, 3 AM $ 55.13
+0.01%
$ 41.07 million $ 1.21 million
May 5, 2 AM $ 55.1
+0.06%
$ 41.05 million $ 1.23 million
May 5, 1 AM $ 55.06
-0.15%
$ 41.02 million $ 1.33 million
May 5, 12 AM $ 55.17
+0.26%
$ 41.1 million $ 1.29 million
May 4, 11 PM $ 54.99
-0.18%
$ 40.97 million $ 1.28 million
May 4, 10 PM $ 55.1
-0.38%
$ 41.05 million $ 1.27 million
May 4, 9 PM $ 55.36
+0.34%
$ 41.25 million $ 1.21 million
May 4, 8 PM $ 55.18
-0.12%
$ 41.11 million $ 1.21 million
May 4, 7 PM $ 55.22
-0.14%
$ 41.14 million $ 1.2 million
May 4, 6 PM $ 55.25
-0.14%
$ 41.16 million $ 1.19 million
May 4, 5 PM $ 55.33
+0.32%
$ 41.22 million $ 1.17 million
May 4, 4 PM $ 55.19
-0.12%
$ 41.11 million $ 1.15 million
May 4, 3 PM $ 55.25
-0.69%
$ 41.16 million $ 1.13 million
May 4, 2 PM $ 55.7
+1.09%
$ 41.5 million $ 1.04 million
May 4, 1 PM $ 55.07
-0.30%
$ 41.03 million $ 1.01 million
May 4, 12 PM $ 55.26
+0.10%
$ 41.17 million $ 975,633
May 4, 11 AM $ 55.2
-0.10%
$ 41.12 million $ 965,995