Binance-Peg Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 44.51
+0.73%
$ 33.16 million $ 466,722
Aug 4, 1 PM $ 44.17
-0.26%
$ 32.9 million $ 502,271
Aug 4, 12 PM $ 44.33
+0.02%
$ 33.02 million $ 468,106
Aug 4, 11 AM $ 44.33
+0.09%
$ 33.02 million $ 468,165
Aug 4, 10 AM $ 44.28
+0.00%
$ 32.99 million $ 472,103
Aug 4, 9 AM $ 44.29
+0.18%
$ 33 million $ 471,296
Aug 4, 8 AM $ 44.2
-0.24%
$ 32.93 million $ 475,357
Aug 4, 7 AM $ 44.31
+0.03%
$ 33.01 million $ 482,307
Aug 4, 6 AM $ 44.33
-0.33%
$ 33.02 million $ 449,900
Aug 4, 5 AM $ 44.48
+0.14%
$ 33.13 million $ 442,740
Aug 4, 4 AM $ 44.47
+0.28%
$ 33.13 million $ 443,951
Aug 4, 3 AM $ 44.38
+0.07%
$ 33.06 million $ 442,308
Aug 4, 2 AM $ 44.34
+0.02%
$ 33.03 million $ 445,624
Aug 4, 1 AM $ 44.37
+0.37%
$ 33.05 million $ 445,998
Aug 4, 12 AM $ 44.17
-0.25%
$ 32.9 million $ 441,146
Aug 3, 11 PM $ 44.28
+0.20%
$ 32.99 million $ 440,903
Aug 3, 10 PM $ 44.19
-0.25%
$ 32.92 million $ 440,392
Aug 3, 9 PM $ 44.38
-0.20%
$ 33.06 million $ 443,426
Aug 3, 8 PM $ 44.46
+0.32%
$ 33.12 million $ 442,495
Aug 3, 7 PM $ 44.3
+0.12%
$ 33 million $ 438,252
Aug 3, 6 PM $ 44.23
+0.15%
$ 32.95 million $ 437,761
Aug 3, 5 PM $ 44.15
-0.14%
$ 32.89 million $ 434,662
Aug 3, 4 PM $ 44.21
-0.11%
$ 32.94 million $ 438,313
Aug 3, 3 PM $ 44.26
-0.33%
$ 32.97 million $ 427,132
Aug 3, 2 PM $ 44.41
+0.05%
$ 33.08 million $ 409,472
Aug 3, 1 PM $ 44.38
+0.65%
$ 33.07 million $ 342,923
Aug 3, 12 PM $ 44.1
-0.03%
$ 32.85 million $ 326,482
Aug 3, 11 AM $ 44.14
-0.29%
$ 32.88 million $ 315,904
Aug 3, 10 AM $ 44.26
-0.36%
$ 32.98 million $ 301,165
Aug 3, 9 AM $ 44.42
+0.76%
$ 33.09 million $ 296,510
Aug 3, 8 AM $ 44.09
-0.14%
$ 32.84 million $ 289,450
Aug 3, 7 AM $ 44.15
-0.47%
$ 32.89 million $ 277,217
Aug 3, 6 AM $ 44.39
-0.36%
$ 33.07 million $ 261,389
Aug 3, 5 AM $ 44.55
+0.19%
$ 33.19 million $ 321,227
Aug 3, 4 AM $ 44.44
+0.06%
$ 33.11 million $ 321,612
Aug 3, 3 AM $ 44.44
-0.25%
$ 33.11 million $ 320,846
Aug 3, 2 AM $ 44.56
-0.09%
$ 33.19 million $ 325,752
Aug 3, 1 AM $ 44.61
-0.29%
$ 33.24 million $ 332,606
Aug 3, 12 AM $ 44.74
+0.17%
$ 33.33 million $ 364,113
Aug 2, 11 PM $ 44.66
-0.35%
$ 33.27 million $ 367,676
Aug 2, 10 PM $ 44.82
-0.17%
$ 33.39 million $ 367,448
Aug 2, 9 PM $ 44.89
+0.04%
$ 33.45 million $ 370,195
Aug 2, 8 PM $ 44.88
-0.31%
$ 33.43 million $ 378,133
Aug 2, 7 PM $ 45.02
+0.22%
$ 33.54 million $ 377,619
Aug 2, 6 PM $ 44.93
-0.12%
$ 33.47 million $ 446,107
Aug 2, 5 PM $ 45.03
+0.40%
$ 33.55 million $ 462,765
Aug 2, 4 PM $ 44.86
+0.24%
$ 33.42 million $ 466,644
Aug 2, 3 PM $ 44.75
+0.10%
$ 33.34 million $ 473,929
Aug 2, 2 PM $ 44.67
+0.06%
$ 33.28 million $ 485,440
Aug 2, 1 PM $ 44.69
+0.14%
$ 33.29 million $ 496,947