Binance-Peg Litecoin Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 56.46
+1.12%
$ 42.06 million $ 1.11 million
Apr 16, 5 PM $ 55.83
+0.70%
$ 41.6 million $ 1.08 million
Apr 16, 4 PM $ 55.38
-0.87%
$ 41.25 million $ 1.07 million
Apr 16, 3 PM $ 55.79
+1.43%
$ 41.56 million $ 999,065
Apr 16, 2 PM $ 55
+0.25%
$ 40.98 million $ 981,717
Apr 16, 1 PM $ 54.87
-1.01%
$ 40.88 million $ 903,417
Apr 16, 12 PM $ 55.42
+0.14%
$ 41.29 million $ 891,709
Apr 16, 11 AM $ 55.31
-0.03%
$ 41.2 million $ 935,508
Apr 16, 10 AM $ 55.34
-0.18%
$ 41.23 million $ 922,668
Apr 16, 9 AM $ 55.41
-0.19%
$ 41.28 million $ 898,796
Apr 16, 8 AM $ 55.59
+0.30%
$ 41.42 million $ 909,482
Apr 16, 7 AM $ 55.54
-0.07%
$ 41.38 million $ 930,002
Apr 16, 6 AM $ 55.51
-0.04%
$ 41.35 million $ 956,928
Apr 16, 5 AM $ 55.53
+0.13%
$ 41.37 million $ 970,301
Apr 16, 4 AM $ 55.46
+0.18%
$ 41.32 million $ 985,672
Apr 16, 3 AM $ 55.36
+0.37%
$ 41.24 million $ 967,786
Apr 16, 2 AM $ 55.27
+0.58%
$ 41.18 million $ 964,391
Apr 16, 1 AM $ 55.07
+0.11%
$ 41.03 million $ 972,698
Apr 16, 12 AM $ 55.01
-0.22%
$ 40.99 million $ 973,533
Apr 15, 11 PM $ 55.14
-0.41%
$ 41.08 million $ 978,764
Apr 15, 10 PM $ 55.36
+0.17%
$ 41.25 million $ 996,299
Apr 15, 9 PM $ 55.25
+0.00%
$ 41.16 million $ 1.03 million
Apr 15, 8 PM $ 55.23
-0.52%
$ 41.15 million $ 1.05 million
Apr 15, 7 PM $ 55.54
+0.62%
$ 41.38 million $ 1.06 million
Apr 15, 6 PM $ 55.2
+0.10%
$ 41.12 million $ 1.04 million
Apr 15, 5 PM $ 55.16
+0.26%
$ 41.1 million $ 1.07 million
Apr 15, 4 PM $ 55.01
-0.11%
$ 40.98 million $ 1.11 million
Apr 15, 3 PM $ 55.07
-0.09%
$ 41.03 million $ 1.13 million
Apr 15, 2 PM $ 55.04
+0.50%
$ 41.01 million $ 1.2 million
Apr 15, 1 PM $ 54.77
+0.24%
$ 40.8 million $ 1.28 million
Apr 15, 12 PM $ 54.64
+0.17%
$ 40.71 million $ 1.31 million
Apr 15, 11 AM $ 54.52
+0.31%
$ 40.62 million $ 1.34 million
Apr 15, 10 AM $ 54.44
+0.38%
$ 40.56 million $ 1.38 million
Apr 15, 9 AM $ 54.16
-0.35%
$ 40.35 million $ 1.41 million
Apr 15, 8 AM $ 54.35
+0.62%
$ 40.49 million $ 1.43 million
Apr 15, 7 AM $ 54.02
+0.13%
$ 40.24 million $ 1.45 million
Apr 15, 6 AM $ 53.95
-0.17%
$ 40.2 million $ 1.44 million
Apr 15, 5 AM $ 54.02
-0.30%
$ 40.25 million $ 1.43 million
Apr 15, 4 AM $ 54.1
+0.04%
$ 40.31 million $ 1.4 million
Apr 15, 3 AM $ 54.05
-0.13%
$ 40.26 million $ 1.43 million
Apr 15, 2 AM $ 54.08
-0.49%
$ 40.29 million $ 1.45 million
Apr 15, 1 AM $ 54.35
-0.09%
$ 40.49 million $ 1.46 million
Apr 15, 12 AM $ 54.34
+0.11%
$ 40.48 million $ 1.51 million
Apr 14, 11 PM $ 54.36
+0.18%
$ 40.5 million $ 1.58 million
Apr 14, 10 PM $ 54.22
-0.72%
$ 40.39 million $ 1.69 million
Apr 14, 9 PM $ 54.54
+0.40%
$ 40.63 million $ 1.78 million
Apr 14, 8 PM $ 54.4
-0.24%
$ 40.52 million $ 1.77 million
Apr 14, 7 PM $ 54.49
+0.32%
$ 40.59 million $ 1.79 million
Apr 14, 6 PM $ 54.2
-1.02%
$ 40.38 million $ 1.8 million
Apr 14, 5 PM $ 54.74
+0.23%
$ 40.78 million $ 1.81 million