Binance-Peg Litecoin Historical Data

LTC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 55.2
-0.10%
$ 41.12 million $ 965,995
May 4, 10 AM $ 55.27
-1.13%
$ 41.18 million $ 948,671
May 4, 9 AM $ 55.86
+0.00%
$ 41.62 million $ 842,732
May 4, 8 AM $ 55.93
+0.00%
$ 41.67 million $ 822,608
May 4, 7 AM $ 56
-0.32%
$ 41.72 million $ 817,894
May 4, 6 AM $ 56.18
-0.12%
$ 41.85 million $ 807,141
May 4, 5 AM $ 56.16
-0.25%
$ 41.84 million $ 786,072
May 4, 4 AM $ 56.3
+0.30%
$ 41.94 million $ 753,160
May 4, 3 AM $ 56.07
-0.20%
$ 41.77 million $ 718,350
May 4, 2 AM $ 56.18
+1.06%
$ 41.86 million $ 691,764
May 4, 1 AM $ 55.59
+0.69%
$ 41.41 million $ 584,208
May 4, 12 AM $ 55.13
-0.38%
$ 41.07 million $ 581,459
May 3, 11 PM $ 55.34
-0.58%
$ 41.23 million $ 564,061
May 3, 10 PM $ 55.7
+0.41%
$ 41.5 million $ 570,070
May 3, 9 PM $ 55.43
-0.13%
$ 41.29 million $ 559,515
May 3, 8 PM $ 55.47
+0.05%
$ 41.32 million $ 642,993
May 3, 7 PM $ 55.46
+0.23%
$ 41.32 million $ 633,884
May 3, 6 PM $ 55.36
+0.12%
$ 41.25 million $ 627,578
May 3, 5 PM $ 55.36
+0.02%
$ 41.24 million $ 636,856
May 3, 4 PM $ 55.39
+0.07%
$ 41.27 million $ 653,721
May 3, 3 PM $ 55.3
-0.03%
$ 41.2 million $ 622,121
May 3, 2 PM $ 55.32
+0.18%
$ 41.21 million $ 613,113
May 3, 1 PM $ 55.2
-0.04%
$ 41.12 million $ 628,308
May 3, 12 PM $ 55.28
+0.20%
$ 41.19 million $ 621,727
May 3, 11 AM $ 55.3
+0.72%
$ 41.2 million $ 623,538
May 3, 10 AM $ 54.97
-0.21%
$ 40.95 million $ 628,306
May 3, 9 AM $ 55.08
+0.22%
$ 41.03 million $ 644,641
May 3, 8 AM $ 54.98
-0.11%
$ 40.96 million $ 661,721
May 3, 7 AM $ 55.04
+0.09%
$ 41.01 million $ 656,782
May 3, 6 AM $ 55.05
+0.17%
$ 41.02 million $ 649,669
May 3, 5 AM $ 54.97
-0.15%
$ 40.96 million $ 640,171
May 3, 4 AM $ 55.01
-0.11%
$ 40.98 million $ 653,016
May 3, 3 AM $ 55.06
+0.19%
$ 41.02 million $ 657,552
May 3, 2 AM $ 54.95
-0.19%
$ 40.94 million $ 652,751
May 3, 1 AM $ 55.03
-0.38%
$ 41 million $ 641,728
May 3, 12 AM $ 55.18
-0.33%
$ 41.11 million $ 629,253
May 2, 11 PM $ 55.38
+0.19%
$ 41.26 million $ 623,869
May 2, 10 PM $ 55.31
-0.11%
$ 41.21 million $ 619,472
May 2, 9 PM $ 55.36
+0.13%
$ 41.24 million $ 632,342
May 2, 8 PM $ 55.28
-0.02%
$ 41.19 million $ 582,772
May 2, 7 PM $ 55.28
+0.12%
$ 41.18 million $ 577,688
May 2, 6 PM $ 55.24
-0.04%
$ 41.15 million $ 686,303
May 2, 5 PM $ 55.26
-0.30%
$ 41.17 million $ 718,063
May 2, 4 PM $ 55.43
+0.07%
$ 41.3 million $ 720,131
May 2, 3 PM $ 55.34
-0.06%
$ 41.23 million $ 744,080
May 2, 2 PM $ 55.37
+0.06%
$ 41.25 million $ 774,174
May 2, 1 PM $ 55.36
+0.24%
$ 41.24 million $ 797,226
May 2, 12 PM $ 55.26
+0.02%
$ 41.17 million $ 834,694
May 2, 11 AM $ 55.17
-0.44%
$ 41.1 million $ 855,082
May 2, 10 AM $ 55.44
-0.09%
$ 41.3 million $ 842,085