Binance-Peg Litecoin Historical Data

LTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 75.62
-0.53%
$ 56.34 million $ 14.64 million
Jan 15, 9 AM $ 75.99
+0.97%
$ 56.61 million $ 14.6 million
Jan 15, 8 AM $ 75.24
+0.88%
$ 56.05 million $ 14.39 million
Jan 15, 7 AM $ 74.58
+0.15%
$ 55.56 million $ 14.09 million
Jan 15, 6 AM $ 74.47
-0.31%
$ 55.48 million $ 13.99 million
Jan 15, 5 AM $ 74.7
+0.48%
$ 55.65 million $ 13.83 million
Jan 15, 4 AM $ 74.34
+0.47%
$ 55.39 million $ 14.08 million
Jan 15, 3 AM $ 74
-2.14%
$ 55.13 million $ 14.28 million
Jan 15, 2 AM $ 75.6
-0.37%
$ 56.33 million $ 14.03 million
Jan 15, 1 AM $ 75.88
-0.44%
$ 56.53 million $ 13.9 million
Jan 15, 12 AM $ 76.22
-0.70%
$ 56.78 million $ 13.86 million
Jan 14, 11 PM $ 76.8
+0.24%
$ 57.22 million $ 13.87 million
Jan 14, 10 PM $ 76.62
-1.03%
$ 57.08 million $ 13.42 million
Jan 14, 9 PM $ 77.52
-0.05%
$ 57.75 million $ 13.54 million
Jan 14, 8 PM $ 77.56
+0.00%
$ 57.78 million $ 13.51 million
Jan 14, 7 PM $ 77.56
-0.61%
$ 57.78 million $ 13.37 million
Jan 14, 6 PM $ 78.03
-0.40%
$ 58.13 million $ 12.71 million
Jan 14, 5 PM $ 78.34
-1.32%
$ 58.36 million $ 12.53 million
Jan 14, 4 PM $ 79.37
-0.70%
$ 59.13 million $ 11.59 million
Jan 14, 3 PM $ 79.8
+0.55%
$ 59.45 million $ 11.51 million
Jan 14, 2 PM $ 79.45
+1.20%
$ 59.19 million $ 10.96 million
Jan 14, 1 PM $ 78.59
-0.27%
$ 58.55 million $ 11.03 million
Jan 14, 12 PM $ 78.8
+1.15%
$ 58.49 million $ 10.97 million
Jan 14, 11 AM $ 77.9
-0.83%
$ 58.04 million $ 10.97 million
Jan 14, 10 AM $ 78.74
-0.32%
$ 58.66 million $ 11 million
Jan 14, 9 AM $ 79
+0.18%
$ 58.85 million $ 11.03 million
Jan 14, 8 AM $ 78.86
-0.35%
$ 58.66 million $ 10.9 million
Jan 14, 7 AM $ 79
-0.01%
$ 58.85 million $ 11.06 million
Jan 14, 6 AM $ 78.92
+0.62%
$ 58.79 million $ 11.13 million
Jan 14, 5 AM $ 78.57
-0.10%
$ 58.53 million $ 10.99 million
Jan 14, 4 AM $ 78.65
-0.77%
$ 58.6 million $ 10.76 million
Jan 14, 3 AM $ 79.26
+1.39%
$ 59.05 million $ 10.3 million
Jan 14, 2 AM $ 78.18
+0.22%
$ 58.24 million $ 10.2 million
Jan 14, 1 AM $ 77.99
-0.40%
$ 58.1 million $ 10.11 million
Jan 14, 12 AM $ 78.31
+0.11%
$ 58.34 million $ 9.89 million
Jan 13, 11 PM $ 78.22
-0.77%
$ 58.28 million $ 9.73 million
Jan 13, 10 PM $ 78.37
+1.47%
$ 58.39 million $ 9.46 million
Jan 13, 9 PM $ 77.24
+0.68%
$ 57.55 million $ 8.8 million
Jan 13, 8 PM $ 76.72
-0.62%
$ 57.15 million $ 8.84 million
Jan 13, 7 PM $ 77.2
+1.10%
$ 57.51 million $ 8.53 million
Jan 13, 6 PM $ 76.36
-0.82%
$ 56.89 million $ 8.45 million
Jan 13, 5 PM $ 76.99
-1.05%
$ 57.36 million $ 8 million
Jan 13, 4 PM $ 77.8
+1.02%
$ 57.96 million $ 7.95 million
Jan 13, 3 PM $ 77.01
+0.44%
$ 57.37 million $ 7.61 million
Jan 13, 2 PM $ 76.68
+0.30%
$ 57.12 million $ 7.47 million
Jan 13, 1 PM $ 76.44
-0.10%
$ 56.95 million $ 7.12 million
Jan 13, 12 PM $ 76.52
+0.17%
$ 57.01 million $ 7.27 million
Jan 13, 11 AM $ 76.42
+1.04%
$ 56.93 million $ 7.63 million
Jan 13, 10 AM $ 75.63
-0.62%
$ 56.34 million $ 7.53 million
Jan 13, 9 AM $ 76.15
-0.46%
$ 56.73 million $ 7.28 million