Binance-Peg Litecoin Historical Data

LTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 53.58
+0.35%
$ 39.91 million $ 1.29 million
Mar 7, 10 PM $ 53.39
-0.48%
$ 39.78 million $ 1.29 million
Mar 7, 9 PM $ 53.65
+0.21%
$ 39.97 million $ 1.3 million
Mar 7, 8 PM $ 53.54
+0.37%
$ 39.89 million $ 1.34 million
Mar 7, 7 PM $ 53.34
-0.65%
$ 39.74 million $ 1.36 million
Mar 7, 6 PM $ 53.69
-0.43%
$ 40 million $ 1.37 million
Mar 7, 5 PM $ 53.92
+0.04%
$ 40.17 million $ 1.35 million
Mar 7, 4 PM $ 53.83
+0.10%
$ 40.1 million $ 1.39 million
Mar 7, 3 PM $ 53.77
-0.42%
$ 40.06 million $ 1.46 million
Mar 7, 2 PM $ 54
+0.05%
$ 40.23 million $ 1.51 million
Mar 7, 1 PM $ 53.97
-0.06%
$ 40.21 million $ 1.59 million
Mar 7, 12 PM $ 53.95
-0.04%
$ 40.19 million $ 1.71 million
Mar 7, 11 AM $ 54.02
+0.11%
$ 40.25 million $ 1.77 million
Mar 7, 10 AM $ 53.92
-0.26%
$ 40.17 million $ 1.78 million
Mar 7, 9 AM $ 54.06
-0.05%
$ 40.28 million $ 1.79 million
Mar 7, 8 AM $ 54.09
+0.65%
$ 40.3 million $ 1.75 million
Mar 7, 7 AM $ 53.74
+0.46%
$ 40.03 million $ 1.56 million
Mar 7, 6 AM $ 53.54
-0.52%
$ 39.89 million $ 1.56 million
Mar 7, 5 AM $ 53.83
-0.02%
$ 40.1 million $ 1.56 million
Mar 7, 4 AM $ 53.85
+0.00%
$ 40.12 million $ 1.57 million
Mar 7, 3 AM $ 53.89
-0.14%
$ 40.15 million $ 1.59 million
Mar 7, 2 AM $ 53.97
+0.16%
$ 40.21 million $ 1.58 million
Mar 7, 1 AM $ 53.89
-0.25%
$ 40.15 million $ 1.6 million
Mar 7, 12 AM $ 54.02
+0.44%
$ 40.25 million $ 1.63 million
Mar 6, 11 PM $ 53.79
-0.53%
$ 40.08 million $ 1.63 million
Mar 6, 10 PM $ 54.08
+0.12%
$ 40.29 million $ 1.64 million
Mar 6, 9 PM $ 54.01
+0.57%
$ 40.24 million $ 1.64 million
Mar 6, 8 PM $ 53.85
+0.40%
$ 40.12 million $ 1.64 million
Mar 6, 7 PM $ 53.54
+0.18%
$ 39.89 million $ 1.66 million
Mar 6, 6 PM $ 53.44
+0.18%
$ 39.81 million $ 1.8 million
Mar 6, 5 PM $ 53.35
-0.52%
$ 39.74 million $ 1.81 million
Mar 6, 4 PM $ 53.64
-0.13%
$ 39.96 million $ 1.86 million
Mar 6, 3 PM $ 53.71
+0.13%
$ 40.01 million $ 1.98 million
Mar 6, 2 PM $ 53.64
-0.89%
$ 39.96 million $ 2 million
Mar 6, 1 PM $ 54.12
-0.92%
$ 40.32 million $ 1.99 million
Mar 6, 12 PM $ 54.62
-0.50%
$ 40.69 million $ 1.96 million
Mar 6, 11 AM $ 54.91
-0.49%
$ 40.91 million $ 2.04 million
Mar 6, 10 AM $ 55.29
-0.02%
$ 41.19 million $ 2.14 million
Mar 6, 9 AM $ 55.3
-0.17%
$ 41.2 million $ 2.18 million
Mar 6, 8 AM $ 55.39
-0.39%
$ 41.27 million $ 2.2 million
Mar 6, 7 AM $ 55.61
+0.17%
$ 41.43 million $ 2.18 million
Mar 6, 6 AM $ 55.48
+0.16%
$ 41.33 million $ 2.21 million
Mar 6, 5 AM $ 55.39
-0.05%
$ 41.26 million $ 2.26 million
Mar 6, 4 AM $ 55.42
-0.41%
$ 41.29 million $ 2.3 million
Mar 6, 3 AM $ 55.62
-0.05%
$ 41.43 million $ 2.4 million
Mar 6, 2 AM $ 55.64
-0.24%
$ 41.46 million $ 2.43 million
Mar 6, 1 AM $ 55.78
+0.68%
$ 41.56 million $ 2.45 million
Mar 6, 12 AM $ 55.4
-0.15%
$ 41.28 million $ 2.45 million
Mar 5, 11 PM $ 55.46
-0.37%
$ 41.32 million $ 2.46 million
Mar 5, 10 PM $ 55.67
-0.02%
$ 41.47 million $ 2.5 million