Binance-Peg Litecoin Historical Data

LTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 76.15
-0.46%
$ 56.73 million $ 7.28 million
Jan 13, 8 AM $ 76.44
-0.51%
$ 56.95 million $ 6.97 million
Jan 13, 7 AM $ 76.84
+0.23%
$ 57.24 million $ 6.76 million
Jan 13, 6 AM $ 76.66
+0.19%
$ 57 million $ 6.65 million
Jan 13, 5 AM $ 76.48
+0.07%
$ 56.98 million $ 6.7 million
Jan 13, 4 AM $ 76.36
+0.14%
$ 56.89 million $ 6.75 million
Jan 13, 3 AM $ 76.26
+0.22%
$ 56.81 million $ 6.84 million
Jan 13, 2 AM $ 76.18
-0.04%
$ 56.75 million $ 6.92 million
Jan 13, 1 AM $ 76.21
+0.30%
$ 56.77 million $ 7.09 million
Jan 13, 12 AM $ 75.93
-0.24%
$ 56.57 million $ 7.08 million
Jan 12, 11 PM $ 76.11
+0.03%
$ 56.7 million $ 7.19 million
Jan 12, 10 PM $ 76.08
-0.41%
$ 56.68 million $ 7.32 million
Jan 12, 9 PM $ 76.12
+0.05%
$ 56.71 million $ 7.35 million
Jan 12, 8 PM $ 76.08
-0.15%
$ 56.68 million $ 7.23 million
Jan 12, 7 PM $ 76.19
-0.61%
$ 56.76 million $ 7.33 million
Jan 12, 6 PM $ 76.65
-0.40%
$ 57.11 million $ 7.1 million
Jan 12, 5 PM $ 76.96
+0.06%
$ 57.34 million $ 6.83 million
Jan 12, 4 PM $ 76.92
-0.50%
$ 57.31 million $ 6.56 million
Jan 12, 3 PM $ 77.3
+0.52%
$ 57.59 million $ 6.41 million
Jan 12, 2 PM $ 76.86
+0.75%
$ 57.26 million $ 6.08 million
Jan 12, 1 PM $ 76.25
-1.61%
$ 56.8 million $ 5.86 million
Jan 12, 12 PM $ 77.5
-0.35%
$ 57.73 million $ 5.35 million
Jan 12, 11 AM $ 77.77
+0.12%
$ 57.94 million $ 5.14 million
Jan 12, 10 AM $ 77.36
-0.99%
$ 57.63 million $ 5.01 million
Jan 12, 9 AM $ 78.14
-0.23%
$ 58.22 million $ 4.85 million
Jan 12, 8 AM $ 78.33
-0.40%
$ 58.35 million $ 4.82 million
Jan 12, 7 AM $ 78.64
-1.16%
$ 58.59 million $ 4.66 million
Jan 12, 6 AM $ 79.42
-0.69%
$ 59.16 million $ 4.8 million
Jan 12, 5 AM $ 79.93
-0.06%
$ 59.55 million $ 4.75 million
Jan 12, 4 AM $ 79.98
+0.70%
$ 59.58 million $ 4.52 million
Jan 12, 3 AM $ 79.43
+0.32%
$ 59.18 million $ 4.46 million
Jan 12, 2 AM $ 79.32
+0.76%
$ 59.09 million $ 4.27 million
Jan 12, 1 AM $ 78.75
+0.84%
$ 58.67 million $ 3.97 million
Jan 12, 12 AM $ 78.09
-0.94%
$ 58.17 million $ 3.71 million
Jan 11, 11 PM $ 78.83
-0.02%
$ 58.73 million $ 3.33 million
Jan 11, 10 PM $ 78.82
-0.64%
$ 58.72 million $ 3.05 million
Jan 11, 9 PM $ 79.33
-0.67%
$ 59.1 million $ 2.9 million
Jan 11, 8 PM $ 80.02
-0.32%
$ 59.62 million $ 2.73 million
Jan 11, 7 PM $ 80.28
-0.58%
$ 59.81 million $ 2.51 million
Jan 11, 6 PM $ 80.78
+0.18%
$ 60.18 million $ 2.48 million
Jan 11, 5 PM $ 80.71
-0.14%
$ 60.13 million $ 2.41 million
Jan 11, 4 PM $ 80.82
+0.39%
$ 60.21 million $ 2.5 million
Jan 11, 3 PM $ 80.51
-0.75%
$ 59.98 million $ 2.4 million
Jan 11, 2 PM $ 81.11
+0.28%
$ 60.43 million $ 2.32 million
Jan 11, 1 PM $ 80.91
-0.46%
$ 60.28 million $ 2.4 million
Jan 11, 12 PM $ 81.26
+0.16%
$ 60.54 million $ 2.4 million
Jan 11, 11 AM $ 81.13
-0.07%
$ 60.44 million $ 2.36 million
Jan 11, 10 AM $ 81.16
-0.15%
$ 60.47 million $ 2.35 million
Jan 11, 9 AM $ 81.31
+0.08%
$ 60.58 million $ 2.36 million
Jan 11, 8 AM $ 81.22
+0.00%
$ 60.51 million $ 2.3 million