Binance-Peg Litecoin Historical Data

LTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 56.28
+0.75%
$ 41.93 million $ 1.42 million
Apr 30, 8 AM $ 55.88
+0.50%
$ 41.63 million $ 1.45 million
Apr 30, 7 AM $ 55.54
+0.36%
$ 41.38 million $ 1.44 million
Apr 30, 6 AM $ 55.36
+0.36%
$ 41.24 million $ 1.43 million
Apr 30, 5 AM $ 55.21
+0.34%
$ 41.13 million $ 1.43 million
Apr 30, 4 AM $ 55.04
-0.54%
$ 41.01 million $ 1.43 million
Apr 30, 3 AM $ 55.44
+0.35%
$ 41.3 million $ 1.43 million
Apr 30, 2 AM $ 55.28
-0.61%
$ 41.18 million $ 1.43 million
Apr 30, 1 AM $ 55.66
+0.00%
$ 41.46 million $ 1.41 million
Apr 30, 12 AM $ 55.65
+0.62%
$ 41.46 million $ 1.41 million
Apr 29, 11 PM $ 55.32
+0.08%
$ 41.21 million $ 1.4 million
Apr 29, 10 PM $ 55.27
+0.14%
$ 41.17 million $ 1.42 million
Apr 29, 9 PM $ 55.2
+0.43%
$ 41.12 million $ 1.42 million
Apr 29, 8 PM $ 54.96
+0.33%
$ 40.94 million $ 1.4 million
Apr 29, 7 PM $ 54.76
-0.24%
$ 40.8 million $ 1.38 million
Apr 29, 6 PM $ 54.76
-1.13%
$ 40.8 million $ 1.37 million
Apr 29, 5 PM $ 55.39
+0.40%
$ 41.26 million $ 1.25 million
Apr 29, 4 PM $ 55.16
-0.03%
$ 41.1 million $ 1.22 million
Apr 29, 3 PM $ 55.18
-1.78%
$ 41.11 million $ 1.19 million
Apr 29, 2 PM $ 56.14
-0.16%
$ 41.83 million $ 1.1 million
Apr 29, 1 PM $ 56.24
-1.18%
$ 41.9 million $ 1.1 million
Apr 29, 12 PM $ 56.91
+0.14%
$ 42.4 million $ 1.03 million
Apr 29, 11 AM $ 56.86
-0.67%
$ 42.36 million $ 1.03 million
Apr 29, 10 AM $ 57.14
+0.48%
$ 42.57 million $ 947,671
Apr 29, 9 AM $ 56.87
+1.63%
$ 42.37 million $ 782,332
Apr 29, 8 AM $ 55.95
-0.11%
$ 41.68 million $ 727,641
Apr 29, 7 AM $ 55.97
+0.10%
$ 41.7 million $ 732,550
Apr 29, 6 AM $ 55.86
-0.13%
$ 41.62 million $ 732,052
Apr 29, 5 AM $ 55.96
-0.06%
$ 41.69 million $ 730,391
Apr 29, 4 AM $ 56.05
+0.20%
$ 41.75 million $ 745,240
Apr 29, 3 AM $ 55.87
+0.54%
$ 41.62 million $ 736,121
Apr 29, 2 AM $ 55.6
-0.13%
$ 41.42 million $ 734,976
Apr 29, 1 AM $ 55.68
+0.00%
$ 41.48 million $ 742,005
Apr 29, 12 AM $ 55.64
-0.09%
$ 41.45 million $ 733,502
Apr 28, 11 PM $ 55.77
+0.61%
$ 41.55 million $ 727,864
Apr 28, 10 PM $ 55.46
-0.16%
$ 41.32 million $ 718,259
Apr 28, 9 PM $ 55.46
-0.14%
$ 41.32 million $ 707,519
Apr 28, 8 PM $ 55.55
+0.20%
$ 41.38 million $ 711,364
Apr 28, 7 PM $ 55.42
+0.25%
$ 41.29 million $ 708,432
Apr 28, 6 PM $ 55.28
+0.18%
$ 41.18 million $ 696,813
Apr 28, 5 PM $ 55.14
+0.09%
$ 41.08 million $ 703,173
Apr 28, 4 PM $ 55.11
+0.07%
$ 41.06 million $ 723,237
Apr 28, 3 PM $ 55.07
+0.29%
$ 41.03 million $ 742,813
Apr 28, 2 PM $ 54.82
-0.33%
$ 40.84 million $ 785,094
Apr 28, 1 PM $ 54.96
-0.23%
$ 40.95 million $ 779,560
Apr 28, 12 PM $ 55.08
+0.20%
$ 41.03 million $ 803,877
Apr 28, 11 AM $ 54.99
-0.11%
$ 40.97 million $ 779,963
Apr 28, 10 AM $ 55.05
-0.13%
$ 41.01 million $ 753,934
Apr 28, 9 AM $ 55.16
-0.07%
$ 41.09 million $ 731,599
Apr 28, 8 AM $ 55.21
+0.00%
$ 41.13 million $ 730,257