Binance-Peg Litecoin Historical Data

LTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 81.31
+0.08%
$ 60.58 million $ 2.36 million
Jan 11, 8 AM $ 81.22
+0.00%
$ 60.51 million $ 2.3 million
Jan 11, 7 AM $ 81.33
-0.08%
$ 60.59 million $ 2.21 million
Jan 11, 6 AM $ 81.37
-0.05%
$ 60.62 million $ 1.97 million
Jan 11, 5 AM $ 81.42
-0.04%
$ 60.65 million $ 1.85 million
Jan 11, 4 AM $ 81.43
-0.15%
$ 60.67 million $ 1.82 million
Jan 11, 3 AM $ 81.56
+0.08%
$ 60.76 million $ 1.74 million
Jan 11, 2 AM $ 81.49
+0.15%
$ 60.71 million $ 1.74 million
Jan 11, 1 AM $ 81.28
-0.01%
$ 60.55 million $ 1.75 million
Jan 11, 12 AM $ 81.28
+0.12%
$ 60.55 million $ 1.75 million
Jan 10, 11 PM $ 81.17
+0.30%
$ 60.47 million $ 1.75 million
Jan 10, 10 PM $ 80.93
-0.23%
$ 60.29 million $ 1.76 million
Jan 10, 9 PM $ 81.15
-0.18%
$ 60.45 million $ 1.75 million
Jan 10, 8 PM $ 81.29
-0.09%
$ 60.56 million $ 1.75 million
Jan 10, 7 PM $ 81.31
+0.05%
$ 60.57 million $ 1.78 million
Jan 10, 6 PM $ 81.23
+0.22%
$ 60.51 million $ 1.8 million
Jan 10, 5 PM $ 81
-0.67%
$ 60.35 million $ 1.83 million
Jan 10, 4 PM $ 81.55
+0.14%
$ 60.75 million $ 1.73 million
Jan 10, 3 PM $ 81.44
-0.29%
$ 60.67 million $ 1.84 million
Jan 10, 2 PM $ 81.57
-0.78%
$ 60.77 million $ 2.1 million
Jan 10, 1 PM $ 82.32
+0.68%
$ 61.33 million $ 2.24 million
Jan 10, 12 PM $ 81.77
+0.02%
$ 60.92 million $ 2.32 million
Jan 10, 11 AM $ 81.75
+0.08%
$ 60.9 million $ 2.33 million
Jan 10, 10 AM $ 81.68
+0.05%
$ 60.86 million $ 2.32 million
Jan 10, 9 AM $ 81.61
+0.19%
$ 60.8 million $ 2.36 million
Jan 10, 8 AM $ 81.35
-0.30%
$ 60.6 million $ 2.42 million
Jan 10, 7 AM $ 81.59
+0.57%
$ 60.79 million $ 2.51 million
Jan 10, 6 AM $ 81.13
+0.18%
$ 60.45 million $ 2.52 million
Jan 10, 5 AM $ 80.96
+0.05%
$ 60.32 million $ 2.53 million
Jan 10, 4 AM $ 80.97
-0.20%
$ 60.32 million $ 2.55 million
Jan 10, 3 AM $ 81.15
-0.06%
$ 60.45 million $ 2.57 million
Jan 10, 2 AM $ 81.13
-0.48%
$ 60.44 million $ 2.58 million
Jan 10, 1 AM $ 81.52
+0.13%
$ 60.74 million $ 2.58 million
Jan 10, 12 AM $ 81.35
-0.18%
$ 60.61 million $ 2.65 million
Jan 9, 11 PM $ 81.5
-0.13%
$ 60.71 million $ 2.69 million
Jan 9, 10 PM $ 81.58
+0.25%
$ 60.78 million $ 2.67 million
Jan 9, 9 PM $ 81.32
+0.51%
$ 60.58 million $ 2.68 million
Jan 9, 8 PM $ 80.94
-0.11%
$ 60.3 million $ 2.69 million
Jan 9, 7 PM $ 81.03
-0.54%
$ 60.37 million $ 2.72 million
Jan 9, 6 PM $ 81.55
-0.37%
$ 60.76 million $ 2.71 million
Jan 9, 5 PM $ 81.89
+0.05%
$ 61.01 million $ 2.69 million
Jan 9, 4 PM $ 81.82
+0.71%
$ 60.89 million $ 2.7 million
Jan 9, 3 PM $ 81.25
+0.63%
$ 60.53 million $ 2.67 million
Jan 9, 2 PM $ 80.74
-0.48%
$ 60.15 million $ 2.48 million
Jan 9, 1 PM $ 81.15
+0.14%
$ 60.46 million $ 2.32 million
Jan 9, 12 PM $ 81.05
-0.19%
$ 60.38 million $ 2.23 million
Jan 9, 11 AM $ 81.2
+0.01%
$ 60.5 million $ 2.33 million
Jan 9, 10 AM $ 81.19
+0.22%
$ 60.49 million $ 2.43 million
Jan 9, 9 AM $ 81.19
+0.42%
$ 60.49 million $ 2.45 million
Jan 9, 8 AM $ 80.66
-1.05%
$ 60.09 million $ 2.44 million