Binance-Peg Litecoin Historical Data

LTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 55.67
-0.02%
$ 41.47 million $ 2.5 million
Mar 5, 9 PM $ 55.67
-0.50%
$ 41.48 million $ 2.58 million
Mar 5, 8 PM $ 55.96
+1.23%
$ 41.69 million $ 2.57 million
Mar 5, 7 PM $ 55.29
-0.28%
$ 41.19 million $ 2.53 million
Mar 5, 6 PM $ 55.44
+0.49%
$ 41.3 million $ 2.57 million
Mar 5, 5 PM $ 55.21
-0.49%
$ 41.13 million $ 2.61 million
Mar 5, 4 PM $ 55.49
-0.60%
$ 41.34 million $ 2.63 million
Mar 5, 3 PM $ 55.82
-1.15%
$ 41.59 million $ 2.58 million
Mar 5, 2 PM $ 56.47
+0.93%
$ 42.07 million $ 2.61 million
Mar 5, 1 PM $ 55.95
-0.04%
$ 41.68 million $ 2.64 million
Mar 5, 12 PM $ 55.99
-0.20%
$ 41.72 million $ 2.64 million
Mar 5, 11 AM $ 56.1
-1.61%
$ 41.8 million $ 2.57 million
Mar 5, 10 AM $ 57.02
+0.63%
$ 42.48 million $ 2.47 million
Mar 5, 9 AM $ 56.66
+0.45%
$ 42.21 million $ 2.45 million
Mar 5, 8 AM $ 56.41
+0.86%
$ 42.03 million $ 2.64 million
Mar 5, 7 AM $ 55.93
-0.73%
$ 41.67 million $ 2.72 million
Mar 5, 6 AM $ 56.34
+0.05%
$ 41.97 million $ 2.74 million
Mar 5, 5 AM $ 56.24
-0.84%
$ 41.9 million $ 2.73 million
Mar 5, 4 AM $ 56.69
+0.41%
$ 42.23 million $ 2.73 million
Mar 5, 3 AM $ 56.48
-0.21%
$ 42.08 million $ 2.74 million
Mar 5, 2 AM $ 56.53
-0.02%
$ 42.11 million $ 2.92 million
Mar 5, 1 AM $ 56.54
-0.61%
$ 42.12 million $ 2.89 million
Mar 5, 12 AM $ 56.84
+0.14%
$ 42.35 million $ 2.9 million
Mar 4, 11 PM $ 56.83
+0.02%
$ 42.34 million $ 2.89 million
Mar 4, 10 PM $ 56.82
-0.72%
$ 42.33 million $ 2.83 million
Mar 4, 9 PM $ 57.25
+0.05%
$ 42.65 million $ 2.8 million
Mar 4, 8 PM $ 57.23
-0.64%
$ 42.63 million $ 2.78 million
Mar 4, 7 PM $ 57.61
+1.09%
$ 42.92 million $ 2.73 million
Mar 4, 6 PM $ 56.99
+0.26%
$ 42.46 million $ 2.62 million
Mar 4, 5 PM $ 56.84
+0.00%
$ 42.35 million $ 2.62 million
Mar 4, 4 PM $ 56.68
-0.38%
$ -- $ 2.74 million
Mar 4, 1 PM $ 55.87
+0.58%
$ 41.62 million $ 2.52 million
Mar 4, 12 PM $ 55.54
-0.47%
$ 41.38 million $ 2.52 million
Mar 4, 11 AM $ 55.81
-0.29%
$ 41.58 million $ 2.52 million
Mar 4, 9 AM $ 56.3
+0.52%
$ 41.94 million $ 2.38 million
Mar 4, 8 AM $ 56
+1.56%
$ 41.72 million $ 2.27 million
Mar 4, 7 AM $ 55.14
+0.55%
$ 41.08 million $ 2.24 million
Mar 4, 6 AM $ 54.72
-0.22%
$ 40.77 million $ 2.21 million
Mar 4, 5 AM $ 54.83
+0.29%
$ 40.85 million $ 2.18 million
Mar 4, 4 AM $ 54.69
+0.31%
$ 40.74 million $ 2.18 million
Mar 4, 3 AM $ 54.52
-0.85%
$ 40.61 million $ 2.22 million
Mar 4, 2 AM $ 55.02
-0.06%
$ 40.99 million $ 2.21 million
Mar 4, 1 AM $ 55.12
+0.67%
$ 41.06 million $ 2.26 million
Mar 4, 12 AM $ 54.74
-0.14%
$ 40.78 million $ 2.23 million
Mar 3, 11 PM $ 54.76
-0.12%
$ 40.8 million $ 2.28 million
Mar 3, 10 PM $ 54.86
+0.59%
$ 40.87 million $ 2.28 million
Mar 3, 9 PM $ 54.57
-0.17%
$ 40.65 million $ 2.29 million
Mar 3, 8 PM $ 54.72
+0.06%
$ 40.77 million $ 2.34 million
Mar 3, 7 PM $ 54.69
-0.32%
$ 40.74 million $ 2.36 million
Mar 3, 6 PM $ 54.88
+0.32%
$ 40.89 million $ 2.38 million