Binance-Peg Litecoin Historical Data

LTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 80.66
-1.05%
$ 60.09 million $ 2.44 million
Jan 9, 7 AM $ 81.72
-0.05%
$ 60.88 million $ 2.4 million
Jan 9, 6 AM $ 81.79
+0.22%
$ 60.93 million $ 2.67 million
Jan 9, 5 AM $ 81.56
-0.07%
$ 60.76 million $ 2.78 million
Jan 9, 4 AM $ 81.63
-0.19%
$ 60.81 million $ 2.81 million
Jan 9, 3 AM $ 81.61
+0.41%
$ 60.8 million $ 2.8 million
Jan 9, 2 AM $ 81.34
-0.09%
$ 60.6 million $ 2.81 million
Jan 9, 1 AM $ 81.41
-0.43%
$ 60.67 million $ 2.85 million
Jan 9, 12 AM $ 81.65
+0.43%
$ 60.83 million $ 2.82 million
Jan 8, 11 PM $ 81.27
-0.27%
$ 60.55 million $ 2.84 million
Jan 8, 10 PM $ 81.53
+0.19%
$ 60.74 million $ 2.9 million
Jan 8, 9 PM $ 81.37
+0.40%
$ 60.62 million $ 2.91 million
Jan 8, 8 PM $ 81.05
+0.05%
$ 60.38 million $ 2.94 million
Jan 8, 7 PM $ 81.01
-0.45%
$ 60.35 million $ 2.92 million
Jan 8, 6 PM $ 81.37
-0.25%
$ 60.62 million $ 3.03 million
Jan 8, 5 PM $ 81.49
+0.23%
$ 60.71 million $ 3.07 million
Jan 8, 4 PM $ 81.3
+0.03%
$ 60.57 million $ 3.06 million
Jan 8, 3 PM $ 81.27
+0.96%
$ 60.43 million $ 3.15 million
Jan 8, 2 PM $ 80.72
+0.28%
$ 60.14 million $ 3.21 million
Jan 8, 1 PM $ 80.66
+0.19%
$ 60.09 million $ 3.31 million
Jan 8, 12 PM $ 80.5
-0.46%
$ 59.97 million $ 3.29 million
Jan 8, 11 AM $ 80.87
-0.22%
$ 60.25 million $ 3.29 million
Jan 8, 10 AM $ 81.05
+0.58%
$ 60.39 million $ 3.23 million
Jan 8, 9 AM $ 80.59
-0.46%
$ 60.04 million $ 3.27 million
Jan 8, 8 AM $ 80.9
-0.49%
$ 60.27 million $ 3.42 million
Jan 8, 7 AM $ 81.22
+0.46%
$ 60.51 million $ 3.45 million
Jan 8, 6 AM $ 80.85
-1.02%
$ 60.23 million $ 3.22 million
Jan 8, 5 AM $ 81.68
-0.11%
$ 60.85 million $ 3.09 million
Jan 8, 4 AM $ 81.77
+0.54%
$ 60.92 million $ 3.09 million
Jan 8, 3 AM $ 81.33
-0.73%
$ 60.59 million $ 3.07 million
Jan 8, 2 AM $ 81.85
-0.30%
$ 60.98 million $ 3.08 million
Jan 8, 1 AM $ 82.15
+0.34%
$ 61.2 million $ 3.07 million
Jan 8, 12 AM $ 81.92
+0.21%
$ 61.03 million $ 3.05 million
Jan 7, 11 PM $ 81.69
+0.24%
$ 60.86 million $ 3.04 million
Jan 7, 10 PM $ 81.49
-0.05%
$ 60.71 million $ 3.07 million
Jan 7, 9 PM $ 81.53
+0.19%
$ 60.74 million $ 3.07 million
Jan 7, 8 PM $ 81.38
-0.15%
$ 60.63 million $ 3.22 million
Jan 7, 7 PM $ 81.56
+0.20%
$ 60.76 million $ 3.23 million
Jan 7, 6 PM $ 81.4
-0.05%
$ 60.64 million $ 3.13 million
Jan 7, 5 PM $ 81.45
-0.12%
$ 60.68 million $ 3.16 million
Jan 7, 4 PM $ 81.55
+0.02%
$ 60.75 million $ 3.36 million
Jan 7, 3 PM $ 81.71
-0.58%
$ 60.88 million $ 3.52 million
Jan 7, 2 PM $ 82.19
-0.44%
$ 61.23 million $ 3.56 million
Jan 7, 1 PM $ 82.61
+0.02%
$ 61.54 million $ 3.63 million
Jan 7, 12 PM $ 82.59
-0.20%
$ 61.53 million $ 3.68 million
Jan 7, 11 AM $ 82.76
-0.02%
$ 61.66 million $ 3.68 million
Jan 7, 10 AM $ 82.74
-0.04%
$ 61.64 million $ 3.7 million
Jan 7, 9 AM $ 82.77
-1.28%
$ 61.66 million $ 3.64 million
Jan 7, 8 AM $ 83.84
+0.55%
$ 62.46 million $ 3.46 million
Jan 7, 7 AM $ 83.38
+0.60%
$ 62.12 million $ 3.49 million