Binance-Peg Litecoin Historical Data

LTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 54.69
-0.32%
$ 40.74 million $ 2.36 million
Mar 3, 6 PM $ 54.88
+0.32%
$ 40.89 million $ 2.38 million
Mar 3, 5 PM $ 54.71
-0.22%
$ 40.76 million $ 2.38 million
Mar 3, 4 PM $ 54.83
+1.65%
$ 40.85 million $ 2.34 million
Mar 3, 3 PM $ 53.94
+0.70%
$ 40.19 million $ 2.53 million
Mar 3, 2 PM $ 53.64
-0.17%
$ 39.96 million $ 2.67 million
Mar 3, 1 PM $ 53.73
-0.21%
$ 40.03 million $ 2.64 million
Mar 3, 12 PM $ 53.82
+0.65%
$ 40.09 million $ 2.53 million
Mar 3, 11 AM $ 53.49
+0.46%
$ 39.85 million $ 2.47 million
Mar 3, 10 AM $ 53.24
+0.06%
$ 39.66 million $ 2.49 million
Mar 3, 9 AM $ 53.21
-0.56%
$ 39.64 million $ 2.49 million
Mar 3, 8 AM $ 53.51
-1.08%
$ 39.86 million $ 2.47 million
Mar 3, 7 AM $ 54.05
+0.04%
$ 40.27 million $ 2.43 million
Mar 3, 6 AM $ 54.13
+0.32%
$ 40.33 million $ 2.43 million
Mar 3, 5 AM $ 53.86
-0.19%
$ 40.13 million $ 2.43 million
Mar 3, 4 AM $ 53.9
-0.74%
$ 40.15 million $ 2.4 million
Mar 3, 3 AM $ 54.22
-0.42%
$ 40.4 million $ 2.37 million
Mar 3, 2 AM $ 54.43
-0.25%
$ 40.55 million $ 2.59 million
Mar 3, 1 AM $ 54.57
-0.03%
$ 40.66 million $ 2.54 million
Mar 3, 12 AM $ 54.58
-0.06%
$ 40.66 million $ 2.56 million
Mar 2, 11 PM $ 54.56
-0.92%
$ 40.64 million $ 2.53 million
Mar 2, 10 PM $ 55.06
+0.00%
$ 41.02 million $ 2.52 million
Mar 2, 9 PM $ 55.03
+0.38%
$ 41 million $ 2.57 million
Mar 2, 8 PM $ 54.81
-0.05%
$ 40.84 million $ 2.53 million
Mar 2, 7 PM $ 54.84
+0.43%
$ 40.86 million $ 2.54 million
Mar 2, 6 PM $ 54.66
+0.14%
$ 40.72 million $ 2.49 million
Mar 2, 5 PM $ 54.65
-0.81%
$ 40.71 million $ 2.46 million
Mar 2, 4 PM $ 55.17
+0.21%
$ 41.1 million $ 2.4 million
Mar 2, 3 PM $ 54.99
+1.46%
$ 40.97 million $ 1.99 million
Mar 2, 2 PM $ 54.2
+2.13%
$ 40.38 million $ 1.78 million
Mar 2, 1 PM $ 53.09
-0.24%
$ 39.56 million $ 1.78 million
Mar 2, 12 PM $ 53.19
-0.33%
$ 39.63 million $ 1.76 million
Mar 2, 11 AM $ 53.33
-0.20%
$ 39.73 million $ 1.76 million
Mar 2, 10 AM $ 53.35
-0.44%
$ 39.74 million $ 1.7 million
Mar 2, 9 AM $ 53.58
+0.22%
$ 39.92 million $ 1.64 million
Mar 2, 8 AM $ 53.45
+0.36%
$ 39.82 million $ 1.64 million
Mar 2, 7 AM $ 53.32
-0.23%
$ 39.72 million $ 1.62 million
Mar 2, 6 AM $ 53.42
-0.82%
$ 39.8 million $ 1.6 million
Mar 2, 5 AM $ 53.98
-0.08%
$ 40.21 million $ 1.63 million
Mar 2, 4 AM $ 53.99
-0.28%
$ 40.22 million $ 1.63 million
Mar 2, 3 AM $ 54.18
+0.62%
$ 40.36 million $ 1.7 million
Mar 2, 2 AM $ 53.8
-0.32%
$ 40.08 million $ 1.78 million
Mar 2, 1 AM $ 54.03
+0.46%
$ 40.25 million $ 1.85 million
Mar 2, 12 AM $ 53.75
+0.96%
$ 40.04 million $ 1.88 million
Mar 1, 11 PM $ 53.24
+0.20%
$ 39.67 million $ 1.83 million
Mar 1, 10 PM $ 53.14
+0.23%
$ 39.59 million $ 1.8 million
Mar 1, 9 PM $ 53.09
+0.80%
$ 39.55 million $ 1.74 million
Mar 1, 8 PM $ 52.61
-1.19%
$ 39.2 million $ 1.75 million
Mar 1, 7 PM $ 53.29
-0.54%
$ 39.7 million $ 1.77 million
Mar 1, 6 PM $ 53.56
+0.11%
$ 39.9 million $ 1.87 million