Binance-Peg Litecoin Historical Data

LTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 53.56
+0.11%
$ 39.9 million $ 1.87 million
Mar 1, 5 PM $ 53.5
-0.35%
$ 39.86 million $ 1.91 million
Mar 1, 4 PM $ 53.67
-1.54%
$ 39.99 million $ 1.92 million
Mar 1, 3 PM $ 54.51
+0.43%
$ 40.61 million $ 1.89 million
Mar 1, 2 PM $ 54.3
-0.22%
$ 40.46 million $ 1.92 million
Mar 1, 1 PM $ 54.43
+1.25%
$ 40.55 million $ 1.97 million
Mar 1, 12 PM $ 53.76
-0.46%
$ 40.05 million $ 2 million
Mar 1, 11 AM $ 54.01
-0.11%
$ 40.24 million $ 2.02 million
Mar 1, 10 AM $ 54.04
+0.14%
$ 40.26 million $ 2.05 million
Mar 1, 9 AM $ 53.95
-0.17%
$ 40.19 million $ 2.08 million
Mar 1, 8 AM $ 54.03
-1.13%
$ 40.25 million $ 2.06 million
Mar 1, 7 AM $ 54.67
+0.31%
$ 40.73 million $ 2.14 million
Mar 1, 6 AM $ 54.5
-0.62%
$ 40.6 million $ 2.26 million
Mar 1, 5 AM $ 54.84
-0.18%
$ 40.86 million $ 2.46 million
Mar 1, 4 AM $ 54.96
+0.05%
$ 40.94 million $ 2.45 million
Mar 1, 3 AM $ 54.85
-0.92%
$ 40.86 million $ 2.39 million
Mar 1, 2 AM $ 55.29
+0.52%
$ 41.19 million $ 2.45 million
Mar 1, 1 AM $ 54.72
+1.08%
$ 40.77 million $ 2.34 million
Mar 1, 12 AM $ 54.14
-0.72%
$ 40.33 million $ 2.28 million
Feb 28, 11 PM $ 54.35
-0.37%
$ 40.49 million $ 2.3 million
Feb 28, 10 PM $ 54.6
+0.50%
$ 40.68 million $ 2.32 million
Feb 28, 9 PM $ 54.26
-0.93%
$ 40.42 million $ 2.33 million
Feb 28, 8 PM $ 54.84
+1.44%
$ 40.86 million $ 2.26 million
Feb 28, 7 PM $ 54.15
+0.27%
$ 40.34 million $ 2.21 million
Feb 28, 6 PM $ 54
+1.68%
$ 40.23 million $ 2.11 million
Feb 28, 5 PM $ 52.84
+0.20%
$ 39.37 million $ 2.06 million
Feb 28, 4 PM $ 52.71
+0.31%
$ 39.27 million $ 2.07 million
Feb 28, 3 PM $ 52.57
+0.38%
$ 39.16 million $ 2.12 million
Feb 28, 2 PM $ 52.32
-0.38%
$ 38.98 million $ 2.09 million
Feb 28, 1 PM $ 52.18
+0.43%
$ 38.87 million $ 1.99 million
Feb 28, 12 PM $ 51.82
-0.04%
$ 38.61 million $ 2.03 million
Feb 28, 11 AM $ 51.84
-0.22%
$ 38.62 million $ 2.07 million
Feb 28, 10 AM $ 51.91
+0.37%
$ 38.68 million $ 2.21 million
Feb 28, 9 AM $ 51.73
-0.21%
$ 38.54 million $ 2.23 million
Feb 28, 8 AM $ 51.89
-0.85%
$ 38.66 million $ 2.2 million
Feb 28, 7 AM $ 52.67
+1.20%
$ 39.24 million $ 2.07 million
Feb 28, 6 AM $ 52.4
-3.94%
$ 39.04 million $ 1.95 million
Feb 28, 5 AM $ 54.46
-0.51%
$ 40.57 million $ 1.72 million
Feb 28, 4 AM $ 54.67
+0.11%
$ 40.73 million $ 1.73 million
Feb 28, 3 AM $ 54.65
-0.49%
$ 40.72 million $ 1.78 million
Feb 28, 2 AM $ 54.9
+0.33%
$ 40.9 million $ 1.8 million
Feb 28, 1 AM $ 54.72
-0.09%
$ 40.77 million $ 1.86 million
Feb 28, 12 AM $ 54.78
+0.40%
$ 40.81 million $ 1.88 million
Feb 27, 11 PM $ 54.54
+0.79%
$ 40.63 million $ 1.88 million
Feb 27, 10 PM $ 54.02
+0.20%
$ 40.24 million $ 1.88 million
Feb 27, 9 PM $ 53.91
-0.34%
$ 40.16 million $ 1.81 million
Feb 27, 8 PM $ 54.12
-0.05%
$ 40.32 million $ 1.82 million
Feb 27, 7 PM $ 54.15
-0.44%
$ 40.34 million $ 1.82 million
Feb 27, 6 PM $ 54.37
+0.01%
$ 40.51 million $ 1.84 million
Feb 27, 5 PM $ 54.25
-0.10%
$ 40.42 million $ 1.84 million