Binance-Peg Litecoin Historical Data

LTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 83.38
+0.60%
$ 62.12 million $ 3.49 million
Jan 7, 6 AM $ 83.01
+0.03%
$ 61.84 million $ 3.51 million
Jan 7, 5 AM $ 82.98
-0.29%
$ 61.82 million $ 3.6 million
Jan 7, 4 AM $ 83.22
-0.24%
$ 62 million $ 3.64 million
Jan 7, 3 AM $ 83.28
-0.29%
$ 62.05 million $ 3.75 million
Jan 7, 2 AM $ 83.52
+0.97%
$ 62.23 million $ 3.75 million
Jan 7, 1 AM $ 82.91
-0.31%
$ 61.77 million $ 3.76 million
Jan 7, 12 AM $ 83.17
-0.97%
$ 61.96 million $ 3.87 million
Jan 6, 11 PM $ 83.98
+0.40%
$ 62.56 million $ 3.92 million
Jan 6, 10 PM $ 83.73
-0.06%
$ 62.38 million $ 4 million
Jan 6, 9 PM $ 83.78
+1.19%
$ 62.41 million $ 4.09 million
Jan 6, 8 PM $ 82.79
+0.36%
$ 61.68 million $ 3.97 million
Jan 6, 7 PM $ 82.49
+0.03%
$ 61.46 million $ 4.09 million
Jan 6, 6 PM $ 82.49
+1.36%
$ 61.46 million $ 4.21 million
Jan 6, 5 PM $ 81.38
-1.39%
$ 60.63 million $ 4.18 million
Jan 6, 4 PM $ 82.53
-1.02%
$ 61.49 million $ 4.09 million
Jan 6, 3 PM $ 83.32
-0.55%
$ 62.07 million $ 3.86 million
Jan 6, 2 PM $ 83.78
-0.12%
$ 62.41 million $ 3.94 million
Jan 6, 1 PM $ 83.87
-0.37%
$ 62.49 million $ 3.81 million
Jan 6, 12 PM $ 84.3
+0.54%
$ 62.81 million $ 3.77 million
Jan 6, 11 AM $ 83.74
+0.60%
$ 62.39 million $ 3.69 million
Jan 6, 10 AM $ 83.23
+0.15%
$ 62.01 million $ 3.69 million
Jan 6, 9 AM $ 83.11
+0.02%
$ 61.92 million $ 3.71 million
Jan 6, 8 AM $ 83.01
-0.09%
$ 61.85 million $ 3.71 million
Jan 6, 7 AM $ 82.98
-0.86%
$ 61.82 million $ 3.68 million
Jan 6, 6 AM $ 83.7
+0.38%
$ 62.36 million $ 3.64 million
Jan 6, 5 AM $ 83.46
-0.28%
$ 62.18 million $ 3.7 million
Jan 6, 4 AM $ 83.71
-0.15%
$ 62.36 million $ 3.72 million
Jan 6, 3 AM $ 83.88
+0.35%
$ 62.49 million $ 3.85 million
Jan 6, 2 AM $ 83.58
+0.29%
$ 62.27 million $ 3.94 million
Jan 6, 1 AM $ 83.45
-0.19%
$ 62.17 million $ 4.36 million
Jan 6, 12 AM $ 83.61
-0.04%
$ 62.29 million $ 4.38 million
Jan 5, 11 PM $ 83.48
-0.63%
$ 62.19 million $ 4.35 million
Jan 5, 10 PM $ 84.03
+0.51%
$ 62.6 million $ 4.21 million
Jan 5, 9 PM $ 83.66
-0.17%
$ 62.33 million $ 4.1 million
Jan 5, 8 PM $ 83.8
+0.13%
$ 62.43 million $ 4.05 million
Jan 5, 7 PM $ 83.7
-0.01%
$ 62.35 million $ 3.93 million
Jan 5, 6 PM $ 83.7
+0.61%
$ 62.36 million $ 3.88 million
Jan 5, 5 PM $ 83.2
+0.34%
$ 61.98 million $ 3.88 million
Jan 5, 4 PM $ 82.9
-0.60%
$ 61.76 million $ 3.82 million
Jan 5, 3 PM $ 83.37
+0.45%
$ 62.11 million $ 3.86 million
Jan 5, 2 PM $ 82.67
+1.00%
$ 61.59 million $ 3.76 million
Jan 5, 1 PM $ 81.85
-0.34%
$ 60.98 million $ 3.63 million
Jan 5, 12 PM $ 82.05
+0.03%
$ 61.13 million $ 3.58 million
Jan 5, 11 AM $ 82.03
+0.34%
$ 61.11 million $ 3.83 million
Jan 5, 10 AM $ 81.87
-0.14%
$ 60.99 million $ 3.81 million
Jan 5, 9 AM $ 81.98
-0.36%
$ 61.07 million $ 3.77 million
Jan 5, 8 AM $ 82.24
-0.09%
$ 61.27 million $ 3.8 million
Jan 5, 7 AM $ 82.45
+0.29%
$ 61.42 million $ 3.86 million
Jan 5, 6 AM $ 82.14
+0.32%
$ 61.2 million $ 3.85 million