Binance-Peg Litecoin Historical Data

LTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 56.21
+0.25%
$ 41.88 million $ 567,823
Apr 26, 5 AM $ 56.07
+0.29%
$ 41.77 million $ 567,682
Apr 26, 4 AM $ 55.92
+0.11%
$ 41.66 million $ 535,162
Apr 26, 3 AM $ 55.85
-0.08%
$ 41.61 million $ 535,025
Apr 26, 2 AM $ 55.89
+0.00%
$ 41.64 million $ 542,667
Apr 26, 1 AM $ 55.93
-0.06%
$ 41.67 million $ 545,791
Apr 26, 12 AM $ 55.94
-0.18%
$ 41.68 million $ 548,808
Apr 25, 11 PM $ 56.02
+0.03%
$ 41.74 million $ 595,143
Apr 25, 10 PM $ 56.02
+0.09%
$ 41.74 million $ 605,149
Apr 25, 9 PM $ 56
+0.06%
$ 41.72 million $ 607,932
Apr 25, 8 PM $ 55.97
-0.19%
$ 41.69 million $ 651,756
Apr 25, 7 PM $ 56.08
+0.11%
$ 41.78 million $ 653,765
Apr 25, 6 PM $ 56.1
-0.17%
$ 41.79 million $ 673,648
Apr 25, 5 PM $ 56.22
-0.41%
$ 41.88 million $ 664,570
Apr 25, 4 PM $ 56.4
-0.07%
$ 42.02 million $ 693,871
Apr 25, 3 PM $ 56.36
-0.02%
$ 41.99 million $ 700,978
Apr 25, 2 PM $ 56.37
-0.06%
$ 42 million $ 727,990
Apr 25, 1 PM $ 56.45
+0.29%
$ 42.05 million $ 742,971
Apr 25, 12 PM $ 56.27
-0.02%
$ 41.92 million $ 775,870
Apr 25, 11 AM $ 56.24
-0.35%
$ 41.9 million $ 791,965
Apr 25, 10 AM $ 56.44
-0.12%
$ 42.05 million $ 869,029
Apr 25, 9 AM $ 56.52
+0.11%
$ 42.11 million $ 878,386
Apr 25, 8 AM $ 56.47
-0.01%
$ 42.07 million $ 893,667
Apr 25, 7 AM $ 56.46
+0.15%
$ 42.06 million $ 886,894
Apr 25, 6 AM $ 56.39
-0.09%
$ 42.01 million $ 895,752
Apr 25, 5 AM $ 56.43
-0.16%
$ 42.04 million $ 912,248
Apr 25, 4 AM $ 56.5
-0.30%
$ 42.09 million $ 908,383
Apr 25, 3 AM $ 56.67
-0.01%
$ 42.22 million $ 911,483
Apr 25, 2 AM $ 56.68
+0.19%
$ 42.23 million $ 912,926
Apr 25, 1 AM $ 56.59
+0.28%
$ 42.16 million $ 921,864
Apr 25, 12 AM $ 56.42
-0.21%
$ 42.04 million $ 927,571
Apr 24, 11 PM $ 56.49
+0.07%
$ 42.09 million $ 890,145
Apr 24, 10 PM $ 56.48
-0.23%
$ 42.08 million $ 892,542
Apr 24, 9 PM $ 56.57
-0.23%
$ 42.15 million $ 917,601
Apr 24, 8 PM $ 56.7
-0.02%
$ 42.24 million $ 875,944
Apr 24, 7 PM $ 56.71
+0.20%
$ 42.25 million $ 927,015
Apr 24, 6 PM $ 56.59
+0.14%
$ 42.16 million $ 918,899
Apr 24, 5 PM $ 56.53
-0.06%
$ 42.11 million $ 936,858
Apr 24, 4 PM $ 56.53
-0.07%
$ 42.12 million $ 939,048
Apr 24, 3 PM $ 56.61
+0.62%
$ 42.17 million $ 939,708
Apr 24, 2 PM $ 56.23
-0.02%
$ 41.89 million $ 921,121
Apr 24, 1 PM $ 56.26
+0.16%
$ 41.91 million $ 934,335
Apr 24, 12 PM $ 56.13
-0.49%
$ 41.82 million $ 907,940
Apr 24, 11 AM $ 56.42
+0.45%
$ 42.03 million $ 929,301
Apr 24, 10 AM $ 56.16
+0.11%
$ 41.84 million $ 888,849
Apr 24, 9 AM $ 56.11
-0.05%
$ 41.8 million $ 875,718
Apr 24, 8 AM $ 56.14
+0.15%
$ 41.82 million $ 889,906
Apr 24, 7 AM $ 56.08
+0.03%
$ 41.78 million $ 884,069
Apr 24, 6 AM $ 56.06
+0.02%
$ 41.77 million $ 897,034
Apr 24, 5 AM $ 56.05
+0.23%
$ 41.76 million $ 886,498