Binance-Peg Litecoin Historical Data

LTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 54.37
+0.01%
$ 40.51 million $ 1.84 million
Feb 27, 5 PM $ 54.25
-0.10%
$ 40.42 million $ 1.84 million
Feb 27, 4 PM $ 54.34
-0.75%
$ 40.48 million $ 1.85 million
Feb 27, 3 PM $ 54.74
+0.15%
$ 40.78 million $ 1.95 million
Feb 27, 2 PM $ 54.58
-0.72%
$ 40.66 million $ 2.13 million
Feb 27, 1 PM $ 54.92
+0.27%
$ 40.92 million $ 2.18 million
Feb 27, 12 PM $ 54.78
+0.36%
$ 40.81 million $ 2.17 million
Feb 27, 11 AM $ 54.66
-0.64%
$ 40.72 million $ 2.1 million
Feb 27, 10 AM $ 55.01
-1.13%
$ 40.98 million $ 1.94 million
Feb 27, 9 AM $ 55.73
-0.48%
$ 41.52 million $ 1.85 million
Feb 27, 8 AM $ 56.03
+0.25%
$ 41.74 million $ 1.94 million
Feb 27, 7 AM $ 55.91
-0.36%
$ 41.65 million $ 1.91 million
Feb 27, 6 AM $ 56.14
+0.16%
$ 41.82 million $ 1.91 million
Feb 27, 5 AM $ 56.04
+0.11%
$ 41.75 million $ 1.92 million
Feb 27, 4 AM $ 56.02
+0.09%
$ 41.73 million $ 1.96 million
Feb 27, 3 AM $ 55.99
+0.33%
$ 41.71 million $ 1.92 million
Feb 27, 2 AM $ 55.82
+0.25%
$ 41.59 million $ 1.93 million
Feb 27, 1 AM $ 55.68
+0.25%
$ 41.48 million $ 2.05 million
Feb 27, 12 AM $ 55.52
-0.16%
$ 41.36 million $ 2.05 million
Feb 26, 11 PM $ 55.64
+0.33%
$ 41.45 million $ 2.12 million
Feb 26, 10 PM $ 55.46
+0.44%
$ 41.32 million $ 2.24 million
Feb 26, 9 PM $ 55.23
-0.32%
$ 41.15 million $ 2.33 million
Feb 26, 8 PM $ 55.38
-0.59%
$ 41.26 million $ 2.66 million
Feb 26, 7 PM $ 55.77
+0.90%
$ 41.55 million $ 2.7 million
Feb 26, 6 PM $ 55.14
+0.92%
$ 41.08 million $ 2.74 million
Feb 26, 5 PM $ 54.7
-0.01%
$ 40.75 million $ 2.8 million
Feb 26, 4 PM $ 54.56
-2.01%
$ 40.64 million $ 2.86 million
Feb 26, 3 PM $ 55.54
-0.73%
$ 41.38 million $ 2.93 million
Feb 26, 2 PM $ 55.95
-0.34%
$ 41.68 million $ 2.87 million
Feb 26, 1 PM $ 56.14
-0.02%
$ 41.82 million $ 3.18 million
Feb 26, 12 PM $ 56.11
+0.50%
$ 41.8 million $ 3.39 million
Feb 26, 11 AM $ 55.86
-0.06%
$ 41.62 million $ 3.65 million
Feb 26, 10 AM $ 55.89
-0.93%
$ 41.64 million $ 3.67 million
Feb 26, 9 AM $ 56.42
+0.31%
$ 42.03 million $ 3.7 million
Feb 26, 8 AM $ 56.24
+0.06%
$ 41.9 million $ 3.64 million
Feb 26, 7 AM $ 56.21
-0.46%
$ 41.88 million $ 3.68 million
Feb 26, 6 AM $ 56.51
+0.13%
$ 42.1 million $ 3.7 million
Feb 26, 5 AM $ 56.46
-0.63%
$ 42.06 million $ 3.69 million
Feb 26, 4 AM $ 56.8
+0.55%
$ 42.32 million $ 3.67 million
Feb 26, 3 AM $ 56.54
-0.08%
$ 42.12 million $ 3.71 million
Feb 26, 2 AM $ 56.43
-0.42%
$ 42.04 million $ 3.76 million
Feb 26, 1 AM $ 56.67
+0.01%
$ 42.22 million $ 3.69 million
Feb 26, 12 AM $ 56.59
-0.19%
$ 42.16 million $ 3.77 million
Feb 25, 11 PM $ 56.7
-1.04%
$ 42.24 million $ 3.7 million
Feb 25, 10 PM $ 57.14
-2.08%
$ 42.57 million $ 3.58 million
Feb 25, 9 PM $ 58.35
+0.38%
$ 43.47 million $ 3.5 million
Feb 25, 8 PM $ 58.13
-0.18%
$ 43.31 million $ 3.31 million
Feb 25, 7 PM $ 58.09
-0.30%
$ 43.28 million $ 3.27 million
Feb 25, 6 PM $ 58.29
-0.18%
$ 43.43 million $ 3.19 million
Feb 25, 5 PM $ 58.4
+0.51%
$ 43.51 million $ 3.09 million