Binance-Peg Litecoin Historical Data

LTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 82.14
+0.32%
$ 61.2 million $ 3.85 million
Jan 5, 5 AM $ 81.88
+0.01%
$ 61 million $ 3.83 million
Jan 5, 4 AM $ 81.97
-0.84%
$ 61.06 million $ 3.77 million
Jan 5, 3 AM $ 82.66
+0.32%
$ 61.58 million $ 3.56 million
Jan 5, 2 AM $ 82.4
-1.01%
$ 61.39 million $ 3.46 million
Jan 5, 1 AM $ 83.24
+0.51%
$ 62.01 million $ 3.04 million
Jan 5, 12 AM $ 82.82
+0.82%
$ 61.7 million $ 2.91 million
Jan 4, 11 PM $ 82.24
-0.11%
$ 61.27 million $ 2.9 million
Jan 4, 10 PM $ 82.02
+0.06%
$ 61.1 million $ 2.9 million
Jan 4, 9 PM $ 81.92
-0.30%
$ 61.03 million $ 2.91 million
Jan 4, 8 PM $ 82.17
+0.05%
$ 61.22 million $ 2.9 million
Jan 4, 7 PM $ 82.02
-0.39%
$ 61.1 million $ 2.87 million
Jan 4, 6 PM $ 82.43
-0.55%
$ 61.41 million $ 2.79 million
Jan 4, 5 PM $ 82.99
+0.05%
$ 61.83 million $ 2.78 million
Jan 4, 4 PM $ 82.95
+0.22%
$ 61.8 million $ 2.8 million
Jan 4, 3 PM $ 82.77
+0.46%
$ 61.66 million $ 2.76 million
Jan 4, 2 PM $ 82.38
-0.36%
$ 61.37 million $ 2.71 million
Jan 4, 1 PM $ 82.66
+0.03%
$ 61.58 million $ 2.74 million
Jan 4, 12 PM $ 82.63
+0.12%
$ 61.56 million $ 2.77 million
Jan 4, 11 AM $ 82.53
+0.17%
$ 61.48 million $ 2.61 million
Jan 4, 10 AM $ 82.59
+0.02%
$ 61.53 million $ 2.53 million
Jan 4, 9 AM $ 82.6
+0.59%
$ 61.53 million $ 2.63 million
Jan 4, 8 AM $ 82.12
-0.17%
$ 61.18 million $ 2.63 million
Jan 4, 7 AM $ 82.35
+0.10%
$ 61.35 million $ 2.79 million
Jan 4, 6 AM $ 82.27
-0.27%
$ 61.29 million $ 2.91 million
Jan 4, 5 AM $ 82.44
+0.00%
$ -- $ 2.94 million
Jan 4, 4 AM $ 82.44
-0.19%
$ -- $ 2.99 million
Jan 4, 3 AM $ 82.63
+0.65%
$ -- $ 2.99 million
Jan 4, 2 AM $ 82.09
-0.09%
$ -- $ 3.01 million
Jan 4, 1 AM $ 82.17
-0.47%
$ -- $ 3.04 million
Jan 4, 12 AM $ 82.39
+0.39%
$ -- $ 3.08 million
Jan 3, 11 PM $ 82.07
-0.43%
$ 61.14 million $ 3.03 million
Jan 3, 10 PM $ 82.4
+0.27%
$ 61.39 million $ 3.05 million
Jan 3, 9 PM $ 82.25
-0.10%
$ 61.27 million $ 3.13 million
Jan 3, 8 PM $ 82.34
+0.13%
$ 61.34 million $ 3.14 million
Jan 3, 7 PM $ 82.22
-0.18%
$ 61.25 million $ 3.21 million
Jan 3, 6 PM $ 82.35
+0.31%
$ 61.35 million $ 3.24 million
Jan 3, 5 PM $ 82.16
+0.26%
$ 61.21 million $ 3.25 million
Jan 3, 4 PM $ 81.94
+0.82%
$ 61.05 million $ 3.34 million
Jan 3, 3 PM $ 81.39
+0.56%
$ 60.64 million $ 3.48 million
Jan 3, 2 PM $ 80.94
-1.00%
$ 60.3 million $ 3.53 million
Jan 3, 1 PM $ 81.75
+0.30%
$ 60.91 million $ 7.64 million
Jan 3, 12 PM $ 81.54
+0.23%
$ 60.74 million $ 7.63 million
Jan 3, 11 AM $ 81.34
-0.21%
$ 60.6 million $ 7.64 million
Jan 3, 10 AM $ 81.63
+0.26%
$ 60.82 million $ 7.69 million
Jan 3, 9 AM $ 81.42
-0.07%
$ 60.66 million $ 7.68 million
Jan 3, 8 AM $ 81.41
-0.22%
$ 60.65 million $ 7.7 million
Jan 3, 7 AM $ 81.76
-0.80%
$ 60.91 million $ 7.44 million
Jan 3, 6 AM $ 82.31
-0.19%
$ 61.32 million $ 7.25 million
Jan 3, 5 AM $ 82.35
-0.22%
$ 61.35 million $ 7.13 million