Binance-Peg Litecoin Historical Data

LTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 55.9
+0.22%
$ 41.65 million $ 972,734
Apr 22, 3 AM $ 55.78
-0.28%
$ 41.56 million $ 966,152
Apr 22, 2 AM $ 55.94
+0.57%
$ 41.67 million $ 943,725
Apr 22, 1 AM $ 55.64
-0.13%
$ 41.45 million $ 907,385
Apr 22, 12 AM $ 55.73
+0.34%
$ 41.52 million $ 921,325
Apr 21, 11 PM $ 55.54
+0.79%
$ 41.38 million $ 922,024
Apr 21, 10 PM $ 55.11
-0.14%
$ 41.06 million $ 923,710
Apr 21, 9 PM $ 55.18
+0.02%
$ 41.11 million $ 923,829
Apr 21, 8 PM $ 55.17
+0.63%
$ 41.1 million $ 941,049
Apr 21, 7 PM $ 54.82
-0.49%
$ 40.84 million $ 953,372
Apr 21, 6 PM $ 54.99
-0.29%
$ 40.97 million $ 932,141
Apr 21, 5 PM $ 55.15
+0.02%
$ 41.09 million $ 932,764
Apr 21, 4 PM $ 55.14
-0.41%
$ 41.08 million $ 899,627
Apr 21, 3 PM $ 55.37
-0.52%
$ 41.25 million $ 916,473
Apr 21, 2 PM $ 55.66
+0.38%
$ 41.47 million $ 903,790
Apr 21, 1 PM $ 55.45
+0.19%
$ 41.31 million $ 891,731
Apr 21, 12 PM $ 55.34
-0.20%
$ 41.23 million $ 902,759
Apr 21, 11 AM $ 55.45
-0.27%
$ 41.31 million $ 899,674
Apr 21, 10 AM $ 55.6
+0.20%
$ 41.42 million $ 913,825
Apr 21, 9 AM $ 55.52
+0.45%
$ 41.36 million $ 912,215
Apr 21, 8 AM $ 55.27
-0.18%
$ 41.18 million $ 917,331
Apr 21, 7 AM $ 55.32
+0.44%
$ 41.22 million $ 939,156
Apr 21, 6 AM $ 55.14
+0.27%
$ 41.08 million $ 918,182
Apr 21, 5 AM $ 54.99
+0.04%
$ 40.97 million $ 907,584
Apr 21, 4 AM $ 54.97
+0.31%
$ 40.95 million $ 917,646
Apr 21, 3 AM $ 54.8
-0.15%
$ 40.83 million $ 925,454
Apr 21, 2 AM $ 54.88
-0.24%
$ 40.89 million $ 919,344
Apr 21, 1 AM $ 55.01
-0.12%
$ 40.98 million $ 947,805
Apr 21, 12 AM $ 55.08
+0.11%
$ 41.04 million $ 935,865
Apr 20, 11 PM $ 55.01
-0.02%
$ 40.99 million $ 958,631
Apr 20, 10 PM $ 55.04
-0.25%
$ 41.01 million $ 984,241
Apr 20, 9 PM $ 55.14
-0.14%
$ 41.08 million $ 1.02 million
Apr 20, 8 PM $ 55.24
+0.09%
$ 41.16 million $ 1.01 million
Apr 20, 7 PM $ 55.19
-0.31%
$ 41.12 million $ 985,505
Apr 20, 6 PM $ 55.36
+0.37%
$ 41.25 million $ 991,576
Apr 20, 5 PM $ 55.21
+0.58%
$ 41.13 million $ 999,872
Apr 20, 4 PM $ 54.89
-0.47%
$ 40.9 million $ 1.02 million
Apr 20, 3 PM $ 54.91
+0.01%
$ 40.91 million $ 968,416
Apr 20, 2 PM $ 54.88
-0.48%
$ 40.88 million $ 966,187
Apr 20, 1 PM $ 55.11
+0.10%
$ 41.06 million $ 952,217
Apr 20, 12 PM $ 55.05
+0.31%
$ 41.01 million $ 947,146
Apr 20, 11 AM $ 54.86
-0.29%
$ 40.87 million $ 946,744
Apr 20, 10 AM $ 55.09
-0.03%
$ 41.04 million $ 911,031
Apr 20, 9 AM $ 55.08
+0.48%
$ 41.03 million $ 902,693
Apr 20, 8 AM $ 54.91
-0.10%
$ 40.91 million $ 882,178
Apr 20, 7 AM $ 54.87
-0.01%
$ 40.88 million $ 856,507
Apr 20, 6 AM $ 54.88
+0.51%
$ 40.89 million $ 872,464
Apr 20, 5 AM $ 54.6
-0.36%
$ 40.68 million $ 904,770
Apr 20, 4 AM $ 54.82
+0.33%
$ 40.84 million $ 898,701
Apr 20, 3 AM $ 54.64
+0.13%
$ 40.71 million $ 896,200