Binance-Peg Litecoin Historical Data

LTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 51.83
-0.69%
$ 38.61 million $ 1.65 million
Feb 23, 3 PM $ 52.18
-1.14%
$ 38.88 million $ 1.6 million
Feb 23, 2 PM $ 52.78
+0.08%
$ 39.32 million $ 1.69 million
Feb 23, 1 PM $ 52.74
-0.43%
$ 39.29 million $ 1.71 million
Feb 23, 12 PM $ 52.97
+0.62%
$ 39.46 million $ 1.74 million
Feb 23, 11 AM $ 52.7
-0.17%
$ 39.26 million $ 1.73 million
Feb 23, 10 AM $ 52.79
-0.35%
$ 39.33 million $ 1.72 million
Feb 23, 9 AM $ 52.98
+1.82%
$ 39.47 million $ 1.68 million
Feb 23, 8 AM $ 51.93
-0.24%
$ 38.69 million $ 1.62 million
Feb 23, 7 AM $ 52.05
-0.07%
$ 38.78 million $ 1.68 million
Feb 23, 6 AM $ 52.11
+1.42%
$ 38.82 million $ 1.66 million
Feb 23, 5 AM $ 51.41
+0.60%
$ 38.3 million $ 1.67 million
Feb 23, 4 AM $ 51.1
-0.48%
$ 38.07 million $ 1.65 million
Feb 23, 3 AM $ 51.39
+0.33%
$ 38.29 million $ 1.64 million
Feb 23, 2 AM $ 51.22
+0.22%
$ 38.16 million $ 1.64 million
Feb 23, 1 AM $ 51.11
-4.20%
$ 38.08 million $ 1.55 million
Feb 23, 12 AM $ 53.36
-0.18%
$ 39.75 million $ 1.29 million
Feb 22, 11 PM $ 53.5
+0.06%
$ 39.85 million $ 1.3 million
Feb 22, 10 PM $ 53.56
+0.37%
$ 39.9 million $ 1.31 million
Feb 22, 9 PM $ 53.38
+0.46%
$ 39.77 million $ 1.33 million
Feb 22, 8 PM $ 53.05
-0.23%
$ 39.52 million $ 1.33 million
Feb 22, 7 PM $ 53.22
-0.11%
$ 39.65 million $ 1.35 million
Feb 22, 6 PM $ 53.31
+0.13%
$ 39.71 million $ 1.36 million
Feb 22, 5 PM $ 53.27
-0.61%
$ 39.68 million $ 1.35 million
Feb 22, 4 PM $ 53.59
+0.52%
$ 39.93 million $ 1.35 million
Feb 22, 3 PM $ 53.39
+0.31%
$ 39.77 million $ 1.55 million
Feb 22, 2 PM $ 53.22
-0.64%
$ 39.65 million $ 1.47 million
Feb 22, 1 PM $ 53.57
-0.93%
$ 39.91 million $ 1.39 million
Feb 22, 12 PM $ 54.1
-1.04%
$ 40.31 million $ 1.33 million
Feb 22, 11 AM $ 54.67
+0.00%
$ 40.73 million $ 1.31 million
Feb 22, 10 AM $ 54.67
-0.03%
$ 40.73 million $ 1.31 million
Feb 22, 9 AM $ 54.74
+0.28%
$ 40.78 million $ 1.33 million
Feb 22, 8 AM $ 54.59
-0.31%
$ 40.67 million $ 1.38 million
Feb 22, 7 AM $ 54.75
+0.46%
$ 40.79 million $ 1.33 million
Feb 22, 6 AM $ 54.54
+0.30%
$ 40.63 million $ 1.33 million
Feb 22, 5 AM $ 54.37
-0.36%
$ 40.5 million $ 1.3 million
Feb 22, 4 AM $ 54.56
+0.09%
$ 40.65 million $ 1.29 million
Feb 22, 3 AM $ 54.52
+0.11%
$ 40.62 million $ 1.29 million
Feb 22, 2 AM $ 54.44
-0.49%
$ 40.56 million $ 1.3 million
Feb 22, 1 AM $ 54.71
+0.22%
$ 40.76 million $ 1.28 million
Feb 22, 12 AM $ 54.59
-0.68%
$ 40.67 million $ 1.28 million
Feb 21, 11 PM $ 54.95
-0.11%
$ 40.94 million $ 1.28 million
Feb 21, 10 PM $ 55.01
-0.13%
$ 40.98 million $ 1.32 million
Feb 21, 9 PM $ 55.07
-0.27%
$ 41.03 million $ 1.34 million
Feb 21, 8 PM $ 55.22
+0.00%
$ 41.14 million $ 1.36 million
Feb 21, 7 PM $ 55.25
-0.43%
$ 41.16 million $ 1.5 million
Feb 21, 6 PM $ 55.49
+0.30%
$ 41.34 million $ 1.58 million
Feb 21, 5 PM $ 55.31
-0.18%
$ 41.21 million $ 1.7 million
Feb 21, 4 PM $ 55.36
-0.63%
$ 41.24 million $ 1.85 million
Feb 21, 3 PM $ 55.71
+0.32%
$ 41.5 million $ 1.93 million