Binance-Peg Litecoin Historical Data

LTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 54.64
+0.13%
$ 40.71 million $ 896,200
Apr 20, 2 AM $ 54.57
+0.20%
$ 40.65 million $ 897,354
Apr 20, 1 AM $ 54.5
+0.21%
$ 40.6 million $ 884,216
Apr 20, 12 AM $ 54.34
+0.50%
$ 40.48 million $ 871,094
Apr 19, 11 PM $ 54.08
-0.15%
$ 40.29 million $ 841,974
Apr 19, 10 PM $ 54.21
-0.67%
$ 40.39 million $ 824,911
Apr 19, 9 PM $ 54.58
+0.09%
$ 40.66 million $ 784,576
Apr 19, 8 PM $ 54.57
-0.29%
$ 40.66 million $ 769,891
Apr 19, 7 PM $ 54.72
+0.20%
$ 40.77 million $ 753,043
Apr 19, 6 PM $ 54.6
-0.08%
$ 40.68 million $ 756,134
Apr 19, 5 PM $ 54.72
-1.06%
$ 40.76 million $ 754,147
Apr 19, 4 PM $ 55.24
-0.26%
$ 41.15 million $ 739,400
Apr 19, 3 PM $ 55.38
-0.32%
$ 41.26 million $ 752,874
Apr 19, 2 PM $ 55.56
+0.14%
$ 41.39 million $ 777,696
Apr 19, 1 PM $ 55.48
+0.38%
$ 41.33 million $ 774,901
Apr 19, 12 PM $ 55.27
+0.09%
$ 41.18 million $ 793,157
Apr 19, 11 AM $ 55.24
+0.29%
$ 41.16 million $ 787,196
Apr 19, 10 AM $ 55.08
+0.07%
$ 41.04 million $ 784,387
Apr 19, 9 AM $ 55.02
-0.32%
$ 40.99 million $ 807,992
Apr 19, 8 AM $ 55.19
+0.14%
$ 41.12 million $ 869,100
Apr 19, 7 AM $ 55.1
-0.80%
$ 41.05 million $ 893,084
Apr 19, 6 AM $ 55.54
-0.28%
$ 41.38 million $ 847,252
Apr 19, 5 AM $ 55.7
+0.11%
$ 41.5 million $ 805,318
Apr 19, 4 AM $ 55.69
+0.15%
$ 41.49 million $ 819,198
Apr 19, 3 AM $ 55.6
+0.20%
$ 41.42 million $ 812,453
Apr 19, 2 AM $ 55.43
-0.20%
$ 41.3 million $ 816,542
Apr 19, 1 AM $ 55.54
-0.23%
$ 41.38 million $ 837,667
Apr 19, 12 AM $ 55.6
-0.11%
$ 41.42 million $ 847,302
Apr 18, 11 PM $ 55.73
+0.05%
$ 41.52 million $ 855,694
Apr 18, 10 PM $ 55.7
+0.09%
$ 41.5 million $ 851,570
Apr 18, 9 PM $ 55.61
+0.21%
$ 41.43 million $ 845,279
Apr 18, 8 PM $ 55.55
+0.22%
$ 41.39 million $ 856,180
Apr 18, 7 PM $ 55.42
+0.27%
$ 41.29 million $ 918,132
Apr 18, 6 PM $ 55.36
-0.89%
$ 41.25 million $ 906,933
Apr 18, 5 PM $ 55.89
+0.22%
$ 41.64 million $ 916,991
Apr 18, 4 PM $ 55.83
+0.00%
$ 41.6 million $ 955,655
Apr 18, 3 PM $ 55.83
-0.14%
$ 41.6 million $ 994,271
Apr 18, 2 PM $ 55.91
-0.05%
$ 41.65 million $ 1.03 million
Apr 18, 1 PM $ 55.94
-0.09%
$ 41.68 million $ 1.13 million
Apr 18, 12 PM $ 56.02
+0.10%
$ 41.73 million $ 1.24 million
Apr 18, 11 AM $ 55.96
-0.32%
$ 41.69 million $ 1.27 million
Apr 18, 10 AM $ 56.14
-0.18%
$ 41.82 million $ 1.28 million
Apr 18, 9 AM $ 56.24
-0.09%
$ 41.9 million $ 1.27 million
Apr 18, 8 AM $ 56.29
-0.60%
$ 41.94 million $ 1.25 million
Apr 18, 7 AM $ 56.63
+0.46%
$ 42.19 million $ 1.22 million
Apr 18, 6 AM $ 56.39
+0.19%
$ 42.01 million $ 1.24 million
Apr 18, 5 AM $ 56.27
+0.11%
$ 41.92 million $ 1.31 million
Apr 18, 4 AM $ 56.21
+0.00%
$ 41.88 million $ 1.32 million
Apr 18, 3 AM $ 56.21
-0.42%
$ 41.88 million $ 1.32 million
Apr 18, 2 AM $ 56.47
+0.25%
$ 42.07 million $ 1.31 million