Binance-Peg Litecoin Historical Data

LTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 55.36
-0.63%
$ 41.24 million $ 1.85 million
Feb 21, 3 PM $ 55.71
+0.32%
$ 41.5 million $ 1.93 million
Feb 21, 2 PM $ 55.47
+0.26%
$ 41.33 million $ 2.04 million
Feb 21, 1 PM $ 55.33
+0.31%
$ 41.22 million $ 2.07 million
Feb 21, 12 PM $ 55.16
+0.16%
$ 41.09 million $ 2.16 million
Feb 21, 11 AM $ 55.01
-0.05%
$ 40.98 million $ 2.2 million
Feb 21, 10 AM $ 55.04
-0.14%
$ 41 million $ 2.26 million
Feb 21, 9 AM $ 55.12
-0.70%
$ 41.06 million $ 2.3 million
Feb 21, 8 AM $ 55.36
+0.53%
$ 41.24 million $ 2.26 million
Feb 21, 7 AM $ 55.04
-0.13%
$ 41 million $ 2.25 million
Feb 21, 6 AM $ 55.11
-0.12%
$ 41.06 million $ 2.26 million
Feb 21, 5 AM $ 55.18
+0.39%
$ 41.11 million $ 2.28 million
Feb 21, 4 AM $ 54.96
-0.20%
$ 40.94 million $ 2.3 million
Feb 21, 3 AM $ 54.99
-0.45%
$ 40.97 million $ 2.31 million
Feb 21, 2 AM $ 55.23
+0.26%
$ 41.15 million $ 2.35 million
Feb 21, 1 AM $ 55.1
+0.43%
$ 41.05 million $ 2.35 million
Feb 21, 12 AM $ 54.86
-0.63%
$ 40.87 million $ 2.35 million
Feb 20, 11 PM $ 55.21
-0.10%
$ 41.07 million $ 2.38 million
Feb 20, 10 PM $ 55.19
-0.08%
$ 41.12 million $ 2.34 million
Feb 20, 9 PM $ 55.24
+0.22%
$ 41.15 million $ 2.32 million
Feb 20, 8 PM $ 55.12
+0.40%
$ 41.07 million $ 2.29 million
Feb 20, 7 PM $ 54.96
-0.59%
$ 40.94 million $ 2.13 million
Feb 20, 6 PM $ 55.18
+0.23%
$ 41.11 million $ 2.07 million
Feb 20, 5 PM $ 55.05
-0.17%
$ 41.01 million $ 2.01 million
Feb 20, 4 PM $ 55.07
+0.82%
$ 41.02 million $ 1.88 million
Feb 20, 3 PM $ 54.62
+1.59%
$ 40.69 million $ 1.6 million
Feb 20, 2 PM $ 53.76
+1.14%
$ 40.05 million $ 1.47 million
Feb 20, 1 PM $ 52.99
-1.01%
$ 39.48 million $ 1.45 million
Feb 20, 12 PM $ 53.53
-0.27%
$ 39.88 million $ 1.46 million
Feb 20, 11 AM $ 53.68
-0.35%
$ 39.99 million $ 1.46 million
Feb 20, 10 AM $ 53.86
-0.16%
$ 40.13 million $ 1.4 million
Feb 20, 9 AM $ 53.95
+0.56%
$ 40.19 million $ 1.37 million
Feb 20, 8 AM $ 53.59
+0.18%
$ 39.93 million $ 1.38 million
Feb 20, 7 AM $ 53.5
+0.04%
$ 39.86 million $ 1.41 million
Feb 20, 6 AM $ 53.45
+0.00%
$ 39.82 million $ 1.44 million
Feb 20, 5 AM $ 53.49
+0.62%
$ 39.85 million $ 1.67 million
Feb 20, 4 AM $ 53.15
-0.20%
$ 39.6 million $ 1.67 million
Feb 20, 3 AM $ 53.26
+0.33%
$ 39.68 million $ 1.65 million
Feb 20, 2 AM $ 53.1
+0.12%
$ 39.56 million $ 1.65 million
Feb 20, 1 AM $ 53.06
+0.25%
$ 39.53 million $ 1.65 million
Feb 20, 12 AM $ 52.93
+0.48%
$ 39.43 million $ 1.65 million
Feb 19, 11 PM $ 52.68
+0.17%
$ 39.24 million $ 1.6 million
Feb 19, 10 PM $ 52.47
-0.10%
$ 39.09 million $ 1.6 million
Feb 19, 9 PM $ 52.55
-0.24%
$ 39.15 million $ 1.6 million
Feb 19, 8 PM $ 52.65
+0.03%
$ 39.22 million $ 1.62 million
Feb 19, 7 PM $ 52.43
-0.47%
$ 39.06 million $ 1.63 million
Feb 19, 6 PM $ 52.68
+1.51%
$ 39.24 million $ 1.67 million
Feb 19, 5 PM $ 51.98
+0.24%
$ 38.73 million $ 1.68 million
Feb 19, 4 PM $ 51.94
+0.39%
$ 38.7 million $ 1.69 million
Feb 19, 3 PM $ 51.72
-0.82%
$ 38.53 million $ 1.71 million