Binance-Peg Litecoin Historical Data

LTC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 51.72
-0.82%
$ 38.53 million $ 1.71 million
Feb 19, 2 PM $ 52.1
+0.26%
$ 38.82 million $ 1.71 million
Feb 19, 1 PM $ 51.97
-0.83%
$ 38.72 million $ 1.83 million
Feb 19, 12 PM $ 52.49
-0.31%
$ 39.1 million $ 1.92 million
Feb 19, 11 AM $ 52.65
-0.13%
$ 39.22 million $ 1.93 million
Feb 19, 10 AM $ 52.71
-0.31%
$ 39.27 million $ 1.93 million
Feb 19, 9 AM $ 52.9
-0.05%
$ 39.41 million $ 1.92 million
Feb 19, 8 AM $ 52.91
-0.79%
$ 39.42 million $ 1.89 million
Feb 19, 7 AM $ 53.34
+0.15%
$ 39.74 million $ 1.87 million
Feb 19, 6 AM $ 53.26
-0.10%
$ 39.68 million $ 1.84 million
Feb 19, 5 AM $ 53.4
-0.24%
$ 39.78 million $ 1.61 million
Feb 19, 4 AM $ 53.61
+0.08%
$ 39.94 million $ 1.59 million
Feb 19, 3 AM $ 53.46
+0.13%
$ 39.83 million $ 1.61 million
Feb 19, 2 AM $ 53.36
-0.48%
$ 39.75 million $ 1.61 million
Feb 19, 1 AM $ 53.59
+0.91%
$ 39.92 million $ 1.64 million
Feb 19, 12 AM $ 53.14
-0.30%
$ 39.59 million $ 1.64 million
Feb 18, 11 PM $ 53.3
+0.21%
$ 39.7 million $ 1.65 million
Feb 18, 10 PM $ 53.2
+0.05%
$ 39.63 million $ 1.66 million
Feb 18, 9 PM $ 53.11
-0.54%
$ 39.57 million $ 1.7 million
Feb 18, 8 PM $ 53.4
+0.26%
$ 39.78 million $ 1.69 million
Feb 18, 7 PM $ 53.17
-0.35%
$ 39.61 million $ 1.69 million
Feb 18, 6 PM $ 53.52
-0.81%
$ 39.87 million $ 1.66 million
Feb 18, 5 PM $ 53.96
-0.48%
$ 40.2 million $ 1.64 million
Feb 18, 4 PM $ 54.21
-0.48%
$ 40.38 million $ 1.66 million
Feb 18, 3 PM $ 54.67
+1.43%
$ 40.73 million $ 1.67 million
Feb 18, 2 PM $ 53.54
-0.20%
$ 39.89 million $ 1.82 million
Feb 18, 1 PM $ 53.68
-0.65%
$ 39.99 million $ 1.84 million
Feb 18, 12 PM $ 54.04
-0.01%
$ 40.26 million $ 1.71 million
Feb 18, 11 AM $ 54.08
-0.11%
$ 40.29 million $ 1.71 million
Feb 18, 10 AM $ 54.14
-0.26%
$ 40.33 million $ 1.73 million
Feb 18, 9 AM $ 54.28
-0.14%
$ 40.44 million $ 1.74 million
Feb 18, 8 AM $ 54.36
-0.21%
$ 40.49 million $ 1.78 million
Feb 18, 7 AM $ 54.46
+0.37%
$ 40.57 million $ 1.8 million
Feb 18, 6 AM $ 54.31
+0.16%
$ 40.46 million $ 1.8 million
Feb 18, 5 AM $ 54.22
-0.07%
$ 40.39 million $ 1.81 million
Feb 18, 4 AM $ 54.26
-0.17%
$ 40.42 million $ 1.85 million
Feb 18, 3 AM $ 54.35
+0.54%
$ 40.49 million $ 1.86 million
Feb 18, 2 AM $ 54.09
+0.60%
$ 40.3 million $ 1.9 million
Feb 18, 1 AM $ 53.77
-0.30%
$ 40.06 million $ 1.87 million
Feb 18, 12 AM $ 53.93
-0.02%
$ 40.18 million $ 1.85 million
Feb 17, 11 PM $ 53.86
-0.17%
$ 40.13 million $ 1.86 million
Feb 17, 10 PM $ 54.05
-0.63%
$ 40.27 million $ 1.84 million
Feb 17, 9 PM $ 54.39
+0.38%
$ 40.52 million $ 1.88 million
Feb 17, 8 PM $ 54.24
+0.03%
$ 40.41 million $ 1.97 million
Feb 17, 7 PM $ 54.2
-0.87%
$ 40.38 million $ 1.98 million
Feb 17, 6 PM $ 54.68
+1.54%
$ 40.73 million $ 1.96 million
Feb 17, 5 PM $ 53.85
-1.11%
$ 40.12 million $ 1.96 million
Feb 17, 4 PM $ 54.45
+1.39%
$ 40.57 million $ 1.95 million
Feb 17, 3 PM $ 53.71
-0.32%
$ 40.01 million $ 1.97 million
Feb 17, 2 PM $ 54.11
-1.68%
$ 40.31 million $ 1.81 million