Binance-Peg Litecoin Historical Data

LTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 79.19
-0.32%
$ 59 million $ 6.58 million
Dec 28, 3 AM $ 79.45
-0.38%
$ 59.19 million $ 6.6 million
Dec 28, 2 AM $ 79.76
-0.12%
$ 59.42 million $ 6.59 million
Dec 28, 1 AM $ 79.85
+0.06%
$ 59.49 million $ 6.58 million
Dec 28, 12 AM $ 79.78
-0.40%
$ 59.43 million $ 6.51 million
Dec 27, 11 PM $ 80.09
+1.03%
$ 59.67 million $ 6.45 million
Dec 27, 10 PM $ 79.28
-0.41%
$ 59.06 million $ 6.33 million
Dec 27, 9 PM $ 79.6
+0.65%
$ 59.3 million $ 6.28 million
Dec 27, 8 PM $ 79.09
+0.05%
$ 58.92 million $ 6.12 million
Dec 27, 7 PM $ 79.03
+0.23%
$ 58.88 million $ 6.05 million
Dec 27, 6 PM $ 78.88
-0.05%
$ 58.76 million $ 6.04 million
Dec 27, 5 PM $ 78.92
+0.40%
$ 58.79 million $ 5.95 million
Dec 27, 4 PM $ 78.64
+0.44%
$ 58.58 million $ 5.95 million
Dec 27, 3 PM $ 78.39
-0.20%
$ 58.4 million $ 5.91 million
Dec 27, 2 PM $ 78.48
+0.61%
$ 58.47 million $ 5.99 million
Dec 27, 1 PM $ 78.01
+0.03%
$ 58.12 million $ 6.08 million
Dec 27, 12 PM $ 77.97
+0.90%
$ 58.09 million $ 6 million
Dec 27, 11 AM $ 77.28
-0.15%
$ 57.57 million $ 5.86 million
Dec 27, 10 AM $ 77.38
+0.32%
$ 57.65 million $ 5.88 million
Dec 27, 9 AM $ 77.14
+0.28%
$ 57.47 million $ 5.64 million
Dec 27, 8 AM $ 76.92
-0.08%
$ 57.31 million $ 5.68 million
Dec 27, 7 AM $ 76.98
+0.15%
$ 57.35 million $ 5.77 million
Dec 27, 6 AM $ 76.89
-0.31%
$ 57.28 million $ 5.75 million
Dec 27, 5 AM $ 77.12
+0.10%
$ 57.45 million $ 5.74 million
Dec 27, 4 AM $ 77.07
-0.09%
$ 57.42 million $ 5.83 million
Dec 27, 3 AM $ 77.17
+0.00%
$ 57.49 million $ 5.83 million
Dec 27, 2 AM $ 77.18
+0.27%
$ 57.5 million $ 5.92 million
Dec 27, 1 AM $ 76.71
-0.07%
$ 57.15 million $ 6.12 million
Dec 27, 12 AM $ 76.74
+0.04%
$ 57.17 million $ 6.16 million
Dec 26, 11 PM $ 76.7
+0.22%
$ 57.14 million $ 6.17 million
Dec 26, 10 PM $ 76.53
-0.40%
$ 57.02 million $ 6.37 million
Dec 26, 9 PM $ 76.87
-0.13%
$ 57.29 million $ 6.55 million
Dec 26, 8 PM $ 77
+0.30%
$ 57.36 million $ 6.59 million
Dec 26, 7 PM $ 76.77
+0.25%
$ 57.19 million $ 6.58 million
Dec 26, 6 PM $ 76.62
+0.36%
$ 57.08 million $ 6.62 million
Dec 26, 5 PM $ 76.35
+0.22%
$ 56.88 million $ 6.65 million
Dec 26, 4 PM $ 76.18
-0.41%
$ 56.76 million $ 6.67 million
Dec 26, 3 PM $ 76.47
+0.62%
$ 56.97 million $ 6.69 million
Dec 26, 2 PM $ 75.98
-1.80%
$ 56.6 million $ 6.6 million
Dec 26, 1 PM $ 77.34
+0.23%
$ 57.62 million $ 6.49 million
Dec 26, 12 PM $ 77.16
+0.38%
$ 57.49 million $ 6.48 million
Dec 26, 11 AM $ 76.84
-0.21%
$ 57.25 million $ 6.5 million
Dec 26, 10 AM $ 76.96
-0.07%
$ 57.34 million $ 6.38 million
Dec 26, 9 AM $ 77.01
+0.18%
$ 57.38 million $ 6.44 million
Dec 26, 8 AM $ 76.83
-0.49%
$ 57.24 million $ 6.39 million
Dec 26, 7 AM $ 77.19
-0.65%
$ 57.51 million $ 6.44 million
Dec 26, 6 AM $ 77.69
-0.27%
$ 57.88 million $ 6.4 million
Dec 26, 5 AM $ 77.9
+0.39%
$ 58.03 million $ 6.41 million
Dec 26, 4 AM $ 77.59
+0.73%
$ 57.81 million $ 6.32 million
Dec 26, 3 AM $ 77.03
-0.07%
$ 57.39 million $ 6.28 million