Binance-Peg Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 45.25
+0.83%
$ 33.71 million $ 1.27 million
Jun 5, 3 AM $ 44.99
+0.02%
$ 33.52 million $ 1.25 million
Jun 5, 2 AM $ 44.98
-1.52%
$ 33.51 million $ 1.25 million
Jun 5, 1 AM $ 45.67
+0.35%
$ 34.03 million $ 1.47 million
Jun 5, 12 AM $ 45.51
-0.27%
$ 33.91 million $ 1.58 million
Jun 4, 11 PM $ 45.64
+0.26%
$ 34 million $ 1.59 million
Jun 4, 10 PM $ 45.52
+0.40%
$ 33.91 million $ 1.57 million
Jun 4, 9 PM $ 45.33
-1.45%
$ 33.77 million $ 1.55 million
Jun 4, 8 PM $ 46
-0.60%
$ 34.27 million $ 1.55 million
Jun 4, 7 PM $ 46.3
-0.55%
$ 34.49 million $ 1.58 million
Jun 4, 6 PM $ 46.52
+0.52%
$ 34.66 million $ 1.58 million
Jun 4, 5 PM $ 46.28
-0.10%
$ 34.48 million $ 1.58 million
Jun 4, 4 PM $ 46.33
-0.05%
$ 34.51 million $ 1.56 million
Jun 4, 3 PM $ 46.2
-0.11%
$ 34.42 million $ 1.58 million
Jun 4, 2 PM $ 46.29
-0.57%
$ 34.49 million $ 1.57 million
Jun 4, 1 PM $ 46.56
-0.09%
$ 34.68 million $ 1.58 million
Jun 4, 12 PM $ 46.6
+2.37%
$ 34.72 million $ 1.56 million
Jun 4, 11 AM $ 45.52
+0.73%
$ 33.91 million $ 1.52 million
Jun 4, 10 AM $ 45.18
-1.51%
$ 33.66 million $ 1.48 million
Jun 4, 9 AM $ 45.88
-1.24%
$ 34.18 million $ 1.44 million
Jun 4, 8 AM $ 46.45
+0.22%
$ 34.61 million $ 1.42 million
Jun 4, 7 AM $ 46.35
-0.59%
$ 34.53 million $ 1.39 million
Jun 4, 6 AM $ 46.63
+0.69%
$ 34.74 million $ 1.4 million
Jun 4, 5 AM $ 46.31
-0.40%
$ 34.5 million $ 1.41 million
Jun 4, 4 AM $ 46.56
-0.49%
$ 34.69 million $ 1.4 million
Jun 4, 3 AM $ 46.81
+2.29%
$ 34.87 million $ 1.4 million
Jun 4, 2 AM $ 45.76
+1.08%
$ 34.09 million $ 1.45 million
Jun 4, 1 AM $ 45.27
-3.20%
$ 33.73 million $ 1.2 million
Jun 4, 12 AM $ 46.77
-0.99%
$ 34.84 million $ 1.1 million
Jun 3, 11 PM $ 47.24
-0.65%
$ 35.19 million $ 1.09 million
Jun 3, 10 PM $ 47.55
-0.63%
$ 35.42 million $ 1.19 million
Jun 3, 9 PM $ 47.85
+1.87%
$ 35.65 million $ 1.27 million
Jun 3, 8 PM $ 46.97
-0.78%
$ 34.99 million $ 1.25 million
Jun 3, 7 PM $ 47.34
-0.18%
$ 35.27 million $ 1.26 million
Jun 3, 6 PM $ 47.43
-0.58%
$ 35.33 million $ 1.3 million
Jun 3, 5 PM $ 47.68
+0.41%
$ 35.52 million $ 1.31 million
Jun 3, 4 PM $ 47.49
-0.34%
$ 35.38 million $ 1.31 million
Jun 3, 3 PM $ 47.65
-0.40%
$ 35.5 million $ 1.31 million
Jun 3, 2 PM $ 47.84
-0.31%
$ 35.64 million $ 1.43 million
Jun 3, 1 PM $ 47.99
-0.50%
$ 35.75 million $ 1.54 million
Jun 3, 12 PM $ 48.23
+0.05%
$ 35.93 million $ 1.52 million
Jun 3, 11 AM $ 48.15
-0.38%
$ 35.87 million $ 1.53 million
Jun 3, 10 AM $ 48.33
+0.27%
$ 36.01 million $ 1.54 million
Jun 3, 9 AM $ 48.2
-0.40%
$ 35.91 million $ 1.54 million
Jun 3, 8 AM $ 48.4
-0.04%
$ 36.06 million $ 1.56 million
Jun 3, 7 AM $ 48.41
+0.29%
$ 36.06 million $ 1.56 million
Jun 3, 6 AM $ 48.27
+0.49%
$ 35.96 million $ 1.55 million
Jun 3, 5 AM $ 48.03
+0.86%
$ 35.78 million $ 1.54 million
Jun 3, 4 AM $ 47.62
+1.09%
$ 35.48 million $ 1.56 million
Jun 3, 3 AM $ 47.1
-1.24%
$ 35.09 million $ 1.55 million