Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $51
-0.71%
$38 million $743,437
Sep 16, 9 PM $51.37
+0.02%
$38.27 million $731,726
Sep 16, 8 PM $51.38
+0.97%
$38.28 million $713,269
Sep 16, 7 PM $50.89
+0.44%
$37.91 million $647,089
Sep 16, 6 PM $50.67
+0.28%
$37.75 million $597,142
Sep 16, 5 PM $50.52
-0.15%
$37.64 million $533,983
Sep 16, 4 PM $50.66
+0.42%
$37.74 million $513,587
Sep 16, 3 PM $50.45
+0.34%
$37.59 million $494,252
Sep 16, 2 PM $50.28
-0.95%
$37.46 million $477,687
Sep 16, 1 PM $50.76
+0.27%
$37.82 million $455,997
Sep 16, 12 PM $50.62
-0.39%
$37.71 million $405,040
Sep 16, 11 AM $50.86
+0.42%
$37.89 million $374,232
Sep 16, 10 AM $50.64
-0.57%
$37.73 million $346,266
Sep 16, 9 AM $50.92
+0.26%
$37.93 million $305,282
Sep 16, 8 AM $50.79
-0.46%
$37.84 million $274,745
Sep 16, 7 AM $51.02
-0.18%
$38.01 million $272,638
Sep 16, 6 AM $51.11
+0.01%
$38.08 million $274,252
Sep 16, 5 AM $51.12
-0.18%
$38.08 million $270,886
Sep 16, 4 AM $51.2
-0.05%
$38.15 million $261,952
Sep 16, 3 AM $51.23
+0.45%
$38.17 million $262,974
Sep 16, 2 AM $51
+0.73%
$38 million $263,841
Sep 16, 1 AM $50.64
-0.94%
$37.72 million $262,976
Sep 16, 12 AM $51.12
-0.33%
$38.08 million $259,496
Sep 15, 11 PM $51.29
-0.02%
$38.21 million $265,983
Sep 15, 10 PM $51.3
+0.60%
$38.22 million $267,781
Sep 15, 9 PM $50.99
-0.77%
$37.99 million $261,966
Sep 15, 8 PM $51.39
-0.56%
$38.29 million $281,399
Sep 15, 7 PM $51.68
+0.09%
$38.5 million $281,929
Sep 15, 6 PM $51.63
-0.75%
$38.47 million $282,817
Sep 15, 5 PM $52.04
+0.34%
$38.77 million $272,695
Sep 15, 4 PM $51.87
-0.07%
$38.64 million $273,421
Sep 15, 3 PM $51.9
+0.71%
$38.67 million $274,782
Sep 15, 2 PM $51.53
-1.71%
$38.39 million $270,462
Sep 15, 1 PM $52.43
-0.38%
$39.06 million $234,352
Sep 15, 12 PM $52.63
+0.46%
$39.21 million $243,206
Sep 15, 11 AM $52.38
-0.41%
$39.02 million $288,180
Sep 15, 10 AM $52.6
+0.05%
$39.18 million $317,620
Sep 15, 9 AM $52.57
+0.04%
$39.16 million $332,566
Sep 15, 8 AM $52.54
-0.17%
$39.14 million $349,826
Sep 15, 7 AM $52.63
-0.21%
$39.21 million $348,183
Sep 15, 6 AM $52.75
+0.00%
$39.3 million $347,150
Sep 15, 5 AM $52.73
-0.17%
$39.28 million $375,559
Sep 15, 4 AM $52.78
-0.24%
$39.32 million $396,800
Sep 15, 3 AM $52.91
-0.11%
$39.42 million $410,014
Sep 15, 2 AM $52.98
+0.26%
$39.47 million $437,200
Sep 15, 1 AM $52.84
+0.35%
$39.37 million $446,982
Sep 15, 12 AM $52.66
-0.89%
$39.23 million $462,660
Sep 14, 11 PM $53.14
-0.49%
$39.59 million $476,403
Sep 14, 10 PM $53.39
-0.01%
$39.78 million $490,571
Sep 14, 9 PM $53.4
-1.15%
$39.79 million $536,314