Binance-Peg Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 44.69
+0.14%
$ 33.29 million $ 496,947
Aug 2, 12 PM $ 44.69
+0.12%
$ 33.29 million $ 503,895
Aug 2, 11 AM $ 44.61
-0.18%
$ 33.23 million $ 505,839
Aug 2, 10 AM $ 44.69
-0.25%
$ 33.29 million $ 503,385
Aug 2, 9 AM $ 44.83
+0.31%
$ 33.4 million $ 510,038
Aug 2, 8 AM $ 44.71
-0.33%
$ 33.31 million $ 508,924
Aug 2, 7 AM $ 44.84
+0.03%
$ 33.4 million $ 513,865
Aug 2, 6 AM $ 44.83
+0.29%
$ 33.4 million $ 523,046
Aug 2, 5 AM $ 44.69
+0.26%
$ 33.29 million $ 464,698
Aug 2, 4 AM $ 44.61
-0.20%
$ 33.23 million $ 465,746
Aug 2, 3 AM $ 44.7
+0.12%
$ 33.3 million $ 469,097
Aug 2, 2 AM $ 44.63
+0.01%
$ 33.25 million $ 467,662
Aug 2, 1 AM $ 44.62
+0.91%
$ 33.24 million $ 461,025
Aug 2, 12 AM $ 44.18
-0.13%
$ 32.91 million $ 441,817
Aug 1, 11 PM $ 44.21
+0.01%
$ 32.93 million $ 444,919
Aug 1, 10 PM $ 44.2
+0.21%
$ 32.93 million $ 450,726
Aug 1, 9 PM $ 44.16
+0.28%
$ 32.9 million $ 454,159
Aug 1, 8 PM $ 44.03
+0.08%
$ 32.8 million $ 452,022
Aug 1, 7 PM $ 44.01
+0.30%
$ 32.79 million $ 411,960
Aug 1, 6 PM $ 43.87
-0.19%
$ 32.69 million $ 417,861
Aug 1, 5 PM $ 43.98
-0.17%
$ 32.76 million $ 401,593
Aug 1, 4 PM $ 44.05
-0.14%
$ 32.82 million $ 398,927
Aug 1, 3 PM $ 44.14
-0.02%
$ 32.88 million $ 406,618
Aug 1, 2 PM $ 44.14
-0.32%
$ 32.88 million $ 410,586
Aug 1, 1 PM $ 44.28
-0.20%
$ 32.99 million $ 424,987
Aug 1, 12 PM $ 44.36
+0.11%
$ 33.05 million $ 454,542
Aug 1, 11 AM $ 44.31
+0.00%
$ 33.01 million $ 468,320
Aug 1, 10 AM $ 44.31
-0.18%
$ 33.01 million $ 474,817
Aug 1, 9 AM $ 44.39
-0.20%
$ 33.07 million $ 474,676
Aug 1, 8 AM $ 44.45
-0.20%
$ 33.11 million $ 476,108
Aug 1, 7 AM $ 44.53
-0.11%
$ 33.17 million $ 482,889
Aug 1, 6 AM $ 44.56
+0.11%
$ 33.2 million $ 481,046
Aug 1, 5 AM $ 44.45
-0.55%
$ 33.11 million $ 482,615
Aug 1, 4 AM $ 44.75
+0.40%
$ 33.34 million $ 482,606
Aug 1, 3 AM $ 44.59
+0.24%
$ 33.22 million $ 482,018
Aug 1, 2 AM $ 44.49
+0.50%
$ 33.14 million $ 482,130
Aug 1, 1 AM $ 44.26
+0.01%
$ 32.97 million $ 483,150
Aug 1, 12 AM $ 44.19
-0.23%
$ 32.92 million $ 488,376
Jul 31, 11 PM $ 44.29
-0.05%
$ 33 million $ 492,249
Jul 31, 10 PM $ 44.31
-0.72%
$ 33.01 million $ 487,295
Jul 31, 9 PM $ 44.64
+0.03%
$ 33.26 million $ 493,760
Jul 31, 8 PM $ 44.63
-0.49%
$ 33.25 million $ 508,053
Jul 31, 7 PM $ 44.91
-0.06%
$ 33.46 million $ 510,592
Jul 31, 6 PM $ 44.96
+0.10%
$ 33.49 million $ 509,710
Jul 31, 5 PM $ 44.93
+0.28%
$ 33.47 million $ 544,417
Jul 31, 4 PM $ 44.79
-0.31%
$ 33.37 million $ 540,390
Jul 31, 3 PM $ 44.92
+0.18%
$ 33.47 million $ 547,119
Jul 31, 2 PM $ 44.83
-0.59%
$ 33.4 million $ 588,680
Jul 31, 1 PM $ 45.1
-0.08%
$ 33.6 million $ 570,319
Jul 31, 12 PM $ 45.14
+0.41%
$ 33.63 million $ 551,404