Binance-Peg Litecoin Historical Data

LTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 54.2
-1.02%
$ 40.38 million $ 1.8 million
Apr 14, 5 PM $ 54.74
+0.23%
$ 40.78 million $ 1.81 million
Apr 14, 4 PM $ 54.62
-0.17%
$ 40.69 million $ 1.79 million
Apr 14, 3 PM $ 54.79
-0.16%
$ 40.82 million $ 1.81 million
Apr 14, 2 PM $ 55
-0.33%
$ 40.98 million $ 1.79 million
Apr 14, 1 PM $ 55.17
+1.32%
$ 41.1 million $ 1.75 million
Apr 14, 12 PM $ 54.42
-0.22%
$ 40.54 million $ 1.72 million
Apr 14, 11 AM $ 54.53
-0.03%
$ 40.63 million $ 1.67 million
Apr 14, 10 AM $ 54.49
-0.49%
$ 40.59 million $ 1.8 million
Apr 14, 9 AM $ 54.72
+0.08%
$ 40.77 million $ 1.79 million
Apr 14, 8 AM $ 54.67
+0.52%
$ 40.73 million $ 1.79 million
Apr 14, 7 AM $ 54.35
+0.24%
$ 40.49 million $ 1.8 million
Apr 14, 6 AM $ 54.2
+0.29%
$ 40.38 million $ 1.92 million
Apr 14, 5 AM $ 54.06
-0.42%
$ 40.27 million $ 1.95 million
Apr 14, 4 AM $ 54.27
+0.09%
$ 40.43 million $ 1.93 million
Apr 14, 3 AM $ 54.22
-0.09%
$ 40.4 million $ 1.9 million
Apr 14, 2 AM $ 54.27
-0.29%
$ 40.43 million $ 1.88 million
Apr 14, 1 AM $ 54.43
+0.28%
$ 40.55 million $ 1.86 million
Apr 14, 12 AM $ 54.28
-0.67%
$ 40.44 million $ 1.82 million
Apr 13, 11 PM $ 54.64
+0.12%
$ 40.71 million $ 1.73 million
Apr 13, 10 PM $ 54.58
+1.72%
$ 40.66 million $ 1.62 million
Apr 13, 9 PM $ 53.66
+0.46%
$ 39.97 million $ 1.52 million
Apr 13, 8 PM $ 53.41
-0.51%
$ 39.79 million $ 1.52 million
Apr 13, 7 PM $ 53.69
+1.16%
$ 40 million $ 1.5 million
Apr 13, 6 PM $ 53.02
-0.16%
$ 39.5 million $ 1.46 million
Apr 13, 5 PM $ 53.1
+0.02%
$ 39.56 million $ 1.43 million
Apr 13, 4 PM $ 53.11
+0.32%
$ 39.57 million $ 1.43 million
Apr 13, 3 PM $ 52.96
-0.51%
$ 39.46 million $ 1.37 million
Apr 13, 2 PM $ 53.23
+0.16%
$ 39.66 million $ 1.33 million
Apr 13, 1 PM $ 53.07
+0.13%
$ 39.54 million $ 1.27 million
Apr 13, 12 PM $ 53
+0.34%
$ 39.49 million $ 1.23 million
Apr 13, 11 AM $ 52.82
-0.16%
$ 39.35 million $ 1.23 million
Apr 13, 10 AM $ 52.9
-0.15%
$ 39.41 million $ 1.12 million
Apr 13, 9 AM $ 53.07
+0.04%
$ 39.54 million $ 1.11 million
Apr 13, 8 AM $ 53.05
-0.18%
$ 39.52 million $ 1.08 million
Apr 13, 7 AM $ 53.15
-0.91%
$ 39.6 million $ 1.03 million
Apr 13, 6 AM $ 53.64
+0.01%
$ 39.96 million $ 910,618
Apr 13, 5 AM $ 53.63
+0.14%
$ 39.96 million $ 889,978
Apr 13, 4 AM $ 53.57
-0.27%
$ 39.91 million $ 901,021
Apr 13, 3 AM $ 53.74
-0.05%
$ 40.03 million $ 927,369
Apr 13, 2 AM $ 53.76
-0.13%
$ 40.05 million $ 928,149
Apr 13, 1 AM $ 53.79
+0.05%
$ 40.07 million $ 957,689
Apr 13, 12 AM $ 53.77
+0.56%
$ 40.06 million $ 1.03 million
Apr 12, 11 PM $ 53.48
-0.24%
$ 39.84 million $ 1.04 million
Apr 12, 10 PM $ 53.59
-0.36%
$ 39.92 million $ 1.03 million
Apr 12, 9 PM $ 53.76
-0.23%
$ 40.05 million $ 1.01 million
Apr 12, 8 PM $ 53.84
+0.18%
$ 40.11 million $ 1 million
Apr 12, 7 PM $ 53.74
-0.09%
$ 40.04 million $ 1.02 million
Apr 12, 6 PM $ 53.81
-0.04%
$ 40.09 million $ 1.07 million
Apr 12, 5 PM $ 53.83
+0.43%
$ 40.1 million $ 1.13 million