Binance-Peg Litecoin Historical Data

LTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 55.04
+1.06%
$ 41 million $ 2.26 million
Feb 15, 1 PM $ 54.46
-1.10%
$ 40.57 million $ 2.22 million
Feb 15, 12 PM $ 55.07
-1.55%
$ 41.02 million $ 2.12 million
Feb 15, 11 AM $ 55.93
-0.13%
$ 41.67 million $ 2.09 million
Feb 15, 10 AM $ 56.01
-0.36%
$ 41.72 million $ 2.11 million
Feb 15, 9 AM $ 56.28
+1.04%
$ 41.93 million $ 2.07 million
Feb 15, 8 AM $ 55.7
-1.38%
$ 41.49 million $ 2.04 million
Feb 15, 7 AM $ 56.48
+0.83%
$ 42.07 million $ 2.01 million
Feb 15, 6 AM $ 56.01
-0.39%
$ 41.73 million $ 1.97 million
Feb 15, 5 AM $ 56.23
+0.45%
$ 41.89 million $ 1.95 million
Feb 15, 4 AM $ 55.98
+0.17%
$ 41.8 million $ 1.9 million
Feb 15, 3 AM $ 55.88
+0.13%
$ 41.63 million $ 1.8 million
Feb 15, 2 AM $ 55.82
+0.04%
$ 41.58 million $ 1.83 million
Feb 15, 1 AM $ 55.79
+0.05%
$ 41.57 million $ 1.82 million
Feb 15, 12 AM $ 55.77
-0.39%
$ 41.55 million $ 1.83 million
Feb 14, 11 PM $ 55.99
-0.53%
$ 41.71 million $ 1.78 million
Feb 14, 10 PM $ 56.4
+0.28%
$ 42.01 million $ 1.76 million
Feb 14, 9 PM $ 56.24
+0.05%
$ 41.9 million $ 1.82 million
Feb 14, 8 PM $ 56.21
-0.35%
$ 41.87 million $ 1.84 million
Feb 14, 7 PM $ 56.4
+0.67%
$ 42.02 million $ 1.84 million
Feb 14, 6 PM $ 56.1
+0.21%
$ 41.79 million $ 1.9 million
Feb 14, 5 PM $ 55.98
-0.86%
$ 41.71 million $ 1.87 million
Feb 14, 4 PM $ 56.47
+0.56%
$ 42.07 million $ 1.89 million
Feb 14, 3 PM $ 56.14
+0.50%
$ 41.82 million $ 2.02 million
Feb 14, 2 PM $ 55.86
+0.89%
$ 41.62 million $ 2 million
Feb 14, 1 PM $ 55.29
+0.00%
$ 41.19 million $ 2.15 million
Feb 14, 12 PM $ 55.37
-0.73%
$ 41.25 million $ 2.18 million
Feb 14, 11 AM $ 55.72
+0.65%
$ 41.51 million $ 2.16 million
Feb 14, 10 AM $ 55.36
-0.48%
$ 41.24 million $ 2.14 million
Feb 14, 9 AM $ 55.68
+0.05%
$ 41.46 million $ 2.13 million
Feb 14, 8 AM $ 55.65
+0.61%
$ 41.46 million $ 2.14 million
Feb 14, 7 AM $ 55.31
+0.45%
$ 41.2 million $ 2.1 million
Feb 14, 6 AM $ 55.07
-0.14%
$ 41.03 million $ 2.11 million
Feb 14, 5 AM $ 55.15
-0.24%
$ 41.08 million $ 2.12 million
Feb 14, 4 AM $ 55.28
+0.03%
$ 41.18 million $ 2.11 million
Feb 14, 3 AM $ 55.26
+0.04%
$ 41.17 million $ 2.11 million
Feb 14, 2 AM $ 55.24
-0.24%
$ 41.15 million $ 2.09 million
Feb 14, 1 AM $ 55.36
-0.05%
$ 41.24 million $ 2.1 million
Feb 14, 12 AM $ 55.39
+0.58%
$ 41.26 million $ 2.07 million
Feb 13, 11 PM $ 55.15
-0.18%
$ 41.08 million $ 2.08 million
Feb 13, 10 PM $ 55.25
-0.42%
$ 41.16 million $ 2.17 million
Feb 13, 9 PM $ 55.48
+0.33%
$ 41.33 million $ 2.1 million
Feb 13, 8 PM $ 55.29
+0.32%
$ 41.19 million $ 2.05 million
Feb 13, 7 PM $ 55.2
+0.41%
$ 41.13 million $ 2.02 million
Feb 13, 6 PM $ 54.94
+0.16%
$ 40.93 million $ 1.97 million
Feb 13, 5 PM $ 54.85
-0.60%
$ 40.87 million $ 1.95 million
Feb 13, 4 PM $ 55.18
+1.46%
$ 41.11 million $ 1.94 million
Feb 13, 3 PM $ 54.29
+0.80%
$ 40.44 million $ 1.91 million
Feb 13, 2 PM $ 53.73
+0.09%
$ 40.03 million $ 1.81 million
Feb 13, 1 PM $ 53.68
+0.23%
$ 39.99 million $ 1.67 million