Binance-Peg Litecoin Historical Data

LTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 76.37
-0.66%
$ 56.9 million $ 6.03 million
Dec 24, 1 AM $ 76.84
-0.46%
$ 57.24 million $ 6.02 million
Dec 24, 12 AM $ 77.16
+0.55%
$ 57.49 million $ 6.06 million
Dec 23, 11 PM $ 76.74
-0.09%
$ 57.17 million $ 6.03 million
Dec 23, 10 PM $ 76.91
-0.47%
$ 57.3 million $ 6.09 million
Dec 23, 9 PM $ 77.27
-0.30%
$ 57.57 million $ 6.15 million
Dec 23, 8 PM $ 77.49
+0.53%
$ 57.73 million $ 6.22 million
Dec 23, 7 PM $ 77.09
-0.03%
$ 57.43 million $ 6.4 million
Dec 23, 6 PM $ 77.05
+0.68%
$ 57.4 million $ 6.53 million
Dec 23, 5 PM $ 76.56
-0.60%
$ 57.03 million $ 6.45 million
Dec 23, 4 PM $ 77.07
+0.75%
$ 57.42 million $ 6.4 million
Dec 23, 3 PM $ 76.52
+0.80%
$ 57.01 million $ 6.4 million
Dec 23, 2 PM $ 75.84
-0.80%
$ 56.5 million $ 6.46 million
Dec 23, 1 PM $ 76.48
-0.53%
$ 56.98 million $ 6.48 million
Dec 23, 12 PM $ 76.89
+0.21%
$ 57.28 million $ 6.48 million
Dec 23, 11 AM $ 76.73
+0.44%
$ 57.17 million $ 6.58 million
Dec 23, 10 AM $ 76.48
-0.28%
$ 56.98 million $ 6.59 million
Dec 23, 9 AM $ 76.72
+0.37%
$ 57.16 million $ 6.53 million
Dec 23, 8 AM $ 76.45
-0.51%
$ 56.96 million $ 6.5 million
Dec 23, 7 AM $ 76.84
+0.43%
$ 57.25 million $ 6.56 million
Dec 23, 6 AM $ 76.55
-0.22%
$ 57.03 million $ 6.48 million
Dec 23, 5 AM $ 76.72
-0.21%
$ 57.15 million $ 6.42 million
Dec 23, 4 AM $ 76.94
-0.09%
$ 57.32 million $ 6.41 million
Dec 23, 3 AM $ 77.05
+0.61%
$ 57.4 million $ 6.45 million
Dec 23, 2 AM $ 76.58
-0.36%
$ 57.05 million $ 6.5 million
Dec 23, 1 AM $ 76.84
-0.43%
$ 57.25 million $ 6.58 million
Dec 23, 12 AM $ 77.26
+0.31%
$ 57.56 million $ 6.58 million
Dec 22, 11 PM $ 77.02
-0.09%
$ 57.38 million $ 6.71 million
Dec 22, 10 PM $ 77.08
+0.50%
$ 57.43 million $ 6.67 million
Dec 22, 9 PM $ 76.74
+0.29%
$ 57.17 million $ 6.65 million
Dec 22, 8 PM $ 76.52
-0.61%
$ 57.01 million $ 6.59 million
Dec 22, 7 PM $ 76.85
-2.26%
$ 57.26 million $ 6.34 million
Dec 22, 6 PM $ 78.64
+0.27%
$ 58.59 million $ 6.14 million
Dec 22, 5 PM $ 78.39
-0.58%
$ 58.4 million $ 6.16 million
Dec 22, 4 PM $ 78.92
-0.34%
$ 58.8 million $ 6.15 million
Dec 22, 3 PM $ 79.19
+1.10%
$ 59 million $ 6.07 million
Dec 22, 2 PM $ 78.33
+0.50%
$ 58.36 million $ 5.88 million
Dec 22, 1 PM $ 78.05
+0.22%
$ 58.15 million $ 5.81 million
Dec 22, 12 PM $ 77.78
-0.34%
$ 57.94 million $ 5.84 million
Dec 22, 11 AM $ 78
+0.16%
$ 58.11 million $ 5.7 million
Dec 22, 10 AM $ 77.91
+0.45%
$ 58.05 million $ 5.69 million
Dec 22, 9 AM $ 77.55
-0.38%
$ 57.78 million $ 5.68 million
Dec 22, 8 AM $ 77.84
-0.02%
$ 57.99 million $ 5.77 million
Dec 22, 7 AM $ 77.81
+0.31%
$ 57.97 million $ 5.76 million
Dec 22, 6 AM $ 77.59
-0.17%
$ 57.8 million $ 5.73 million
Dec 22, 5 AM $ 77.71
-0.34%
$ 57.9 million $ 5.72 million
Dec 22, 4 AM $ 77.98
-0.14%
$ 58.09 million $ 5.74 million
Dec 22, 3 AM $ 78
+0.92%
$ 58.11 million $ 5.72 million
Dec 22, 2 AM $ 77.28
+0.14%
$ 57.57 million $ 5.67 million
Dec 22, 1 AM $ 77.2
-0.21%
$ 57.51 million $ 5.61 million