Binance-Peg Litecoin Historical Data

LTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 77.28
+0.14%
$ 57.57 million $ 5.67 million
Dec 22, 1 AM $ 77.2
-0.21%
$ 57.51 million $ 5.61 million
Dec 22, 12 AM $ 77.36
+0.73%
$ 57.63 million $ 5.63 million
Dec 21, 11 PM $ 76.72
+0.27%
$ 57.16 million $ 5.47 million
Dec 21, 10 PM $ 76.51
+0.65%
$ 57 million $ 5.64 million
Dec 21, 9 PM $ 76.02
-0.05%
$ 56.63 million $ 5.59 million
Dec 21, 8 PM $ 76.11
-0.55%
$ 56.7 million $ 5.61 million
Dec 21, 7 PM $ 76.47
+0.54%
$ 56.97 million $ 5.64 million
Dec 21, 6 PM $ 76.06
-0.21%
$ 56.67 million $ 5.61 million
Dec 21, 5 PM $ 76.27
-0.03%
$ 56.82 million $ 5.56 million
Dec 21, 4 PM $ 76.29
+0.45%
$ 56.84 million $ 5.56 million
Dec 21, 3 PM $ 75.95
+0.17%
$ 56.58 million $ 5.55 million
Dec 21, 2 PM $ 75.82
+0.15%
$ 56.49 million $ 5.5 million
Dec 21, 1 PM $ 75.58
-1.69%
$ 56.3 million $ 5.46 million
Dec 21, 12 PM $ 76.93
-0.38%
$ 57.31 million $ 5.34 million
Dec 21, 11 AM $ 77.22
-0.19%
$ 57.53 million $ 5.31 million
Dec 21, 10 AM $ 77.38
+0.09%
$ 57.65 million $ 5.33 million
Dec 21, 9 AM $ 77.26
-0.21%
$ 57.56 million $ 5.28 million
Dec 21, 8 AM $ 77.43
+0.60%
$ 57.68 million $ 5.3 million
Dec 21, 7 AM $ 76.99
+0.04%
$ 57.36 million $ 5.25 million
Dec 21, 6 AM $ 77.28
+0.31%
$ 57.57 million $ 5.22 million
Dec 21, 5 AM $ 77.04
-0.03%
$ 57.39 million $ 5.24 million
Dec 21, 4 AM $ 76.91
-0.50%
$ 57.3 million $ 5.28 million
Dec 21, 3 AM $ 77.29
+0.58%
$ 57.58 million $ 5.25 million
Dec 21, 2 AM $ 76.85
-0.26%
$ 57.25 million $ 5.19 million
Dec 21, 1 AM $ 77.05
-0.92%
$ 57.4 million $ 5.14 million
Dec 21, 12 AM $ 77.76
-0.39%
$ 57.93 million $ 5.09 million
Dec 20, 11 PM $ 78.07
-0.31%
$ 58.16 million $ 5.1 million
Dec 20, 10 PM $ 78.31
+0.58%
$ 58.34 million $ 4.86 million
Dec 20, 9 PM $ 77.85
+0.67%
$ 58 million $ 4.82 million
Dec 20, 8 PM $ 77.34
+0.11%
$ 57.62 million $ 4.8 million
Dec 20, 7 PM $ 77.21
+0.51%
$ 57.52 million $ 4.87 million
Dec 20, 6 PM $ 76.79
-0.14%
$ 57.21 million $ 4.95 million
Dec 20, 5 PM $ 76.9
-0.19%
$ 57.29 million $ 5.17 million
Dec 20, 4 PM $ 77
+0.17%
$ 57.37 million $ 5.28 million
Dec 20, 3 PM $ 76.87
-0.10%
$ 57.27 million $ 5.38 million
Dec 20, 2 PM $ 76.95
-0.08%
$ 57.33 million $ 5.56 million
Dec 20, 1 PM $ 76.98
-0.34%
$ 57.35 million $ 5.76 million
Dec 20, 12 PM $ 77.24
+0.29%
$ 57.54 million $ 5.76 million
Dec 20, 11 AM $ 77.02
+0.21%
$ 57.38 million $ 5.84 million
Dec 20, 10 AM $ 76.86
-0.69%
$ 57.26 million $ 5.89 million
Dec 20, 9 AM $ 77.39
+0.16%
$ 57.66 million $ 5.97 million
Dec 20, 8 AM $ 77.25
+0.42%
$ 57.55 million $ 6.01 million
Dec 20, 7 AM $ 76.96
+0.34%
$ 57.33 million $ 6.03 million
Dec 20, 6 AM $ 76.67
+0.08%
$ 57.12 million $ 6.25 million
Dec 20, 5 AM $ 76.66
+0.33%
$ 57.11 million $ 6.28 million
Dec 20, 4 AM $ 76.41
-0.77%
$ 56.92 million $ 6.28 million
Dec 20, 3 AM $ 77.01
-0.09%
$ 57.37 million $ 6.34 million
Dec 20, 2 AM $ 77.09
-0.37%
$ 57.44 million $ 6.61 million
Dec 20, 1 AM $ 77.39
-0.10%
$ 57.66 million $ 6.73 million