Binance-Peg Litecoin Historical Data

LTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 54.82
-0.12%
$ 40.84 million $ 1.19 million
Apr 9, 8 PM $ 54.89
+0.18%
$ 40.89 million $ 1.15 million
Apr 9, 7 PM $ 54.78
+0.27%
$ 40.81 million $ 1.15 million
Apr 9, 6 PM $ 54.66
+0.07%
$ 40.73 million $ 1.17 million
Apr 9, 5 PM $ 54.64
+0.25%
$ 40.71 million $ 1.12 million
Apr 9, 4 PM $ 54.49
-0.45%
$ 40.59 million $ 1.07 million
Apr 9, 3 PM $ 54.74
+1.05%
$ 40.78 million $ 1.04 million
Apr 9, 2 PM $ 54.17
+0.54%
$ 40.35 million $ 1.04 million
Apr 9, 1 PM $ 53.88
-0.11%
$ 40.14 million $ 1.09 million
Apr 9, 12 PM $ 53.94
+0.27%
$ 40.18 million $ 1.2 million
Apr 9, 11 AM $ 53.79
-0.14%
$ 40.08 million $ 1.19 million
Apr 9, 10 AM $ 53.87
-0.17%
$ 40.13 million $ 1.17 million
Apr 9, 9 AM $ 53.96
-0.02%
$ 40.2 million $ 1.16 million
Apr 9, 8 AM $ 53.93
-0.14%
$ 40.18 million $ 1.17 million
Apr 9, 7 AM $ 54
+0.11%
$ 40.23 million $ 1.17 million
Apr 9, 6 AM $ 53.94
+0.12%
$ 40.19 million $ 1.19 million
Apr 9, 5 AM $ 53.96
+0.04%
$ 40.2 million $ 1.22 million
Apr 9, 4 AM $ 53.95
-0.04%
$ 40.19 million $ 1.23 million
Apr 9, 3 AM $ 53.96
-0.23%
$ 40.2 million $ 1.26 million
Apr 9, 2 AM $ 54.09
+0.30%
$ 40.3 million $ 1.27 million
Apr 9, 1 AM $ 53.93
+0.22%
$ 40.18 million $ 1.3 million
Apr 9, 12 AM $ 53.81
-0.25%
$ 40.09 million $ 1.31 million
Apr 8, 11 PM $ 53.94
-0.39%
$ 40.19 million $ 1.39 million
Apr 8, 10 PM $ 54.15
-0.51%
$ 40.34 million $ 1.58 million
Apr 8, 9 PM $ 54.42
+0.22%
$ 40.54 million $ 1.71 million
Apr 8, 8 PM $ 54.3
+0.01%
$ 40.45 million $ 1.74 million
Apr 8, 7 PM $ 54.29
+0.21%
$ 40.45 million $ 1.77 million
Apr 8, 6 PM $ 54.24
-0.85%
$ 40.41 million $ 1.73 million
Apr 8, 5 PM $ 54.7
+0.29%
$ 40.75 million $ 1.75 million
Apr 8, 4 PM $ 54.54
-0.20%
$ 40.63 million $ 1.78 million
Apr 8, 3 PM $ 54.62
+0.34%
$ 40.7 million $ 1.8 million
Apr 8, 2 PM $ 54.44
-1.35%
$ 40.56 million $ 1.77 million
Apr 8, 1 PM $ 55.16
+0.12%
$ 41.09 million $ 1.76 million
Apr 8, 12 PM $ 55.07
-0.01%
$ 41.03 million $ 1.7 million
Apr 8, 11 AM $ 55.13
+0.10%
$ 41.07 million $ 1.73 million
Apr 8, 10 AM $ 55.15
+0.03%
$ 41.09 million $ 1.74 million
Apr 8, 9 AM $ 55.13
-0.06%
$ 41.07 million $ 1.81 million
Apr 8, 8 AM $ 55.17
+0.07%
$ 41.1 million $ 1.8 million
Apr 8, 7 AM $ 55.13
+0.11%
$ 41.07 million $ 1.82 million
Apr 8, 6 AM $ 55.08
-0.05%
$ 41.03 million $ 1.82 million
Apr 8, 5 AM $ 55.13
+0.18%
$ 41.07 million $ 1.79 million
Apr 8, 4 AM $ 55.07
+0.14%
$ 41.03 million $ 1.77 million
Apr 8, 3 AM $ 54.99
-0.15%
$ 40.97 million $ 1.73 million
Apr 8, 2 AM $ 55.07
+0.07%
$ 41.03 million $ 1.72 million
Apr 8, 1 AM $ 55.05
-0.16%
$ 41.01 million $ 1.68 million
Apr 8, 12 AM $ 55.11
-0.49%
$ 41.06 million $ 1.66 million
Apr 7, 11 PM $ 55.5
+1.11%
$ 41.34 million $ 1.56 million
Apr 7, 10 PM $ 54.89
+1.37%
$ 40.89 million $ 1.4 million
Apr 7, 9 PM $ 54.16
+0.74%
$ 40.35 million $ 1.28 million
Apr 7, 8 PM $ 53.74
-0.03%
$ 40.03 million $ 1.24 million