Binance-Peg Litecoin Historical Data

LTC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 53.74
-0.03%
$ 40.03 million $ 1.24 million
Apr 7, 7 PM $ 53.75
+0.73%
$ 40.05 million $ 1.2 million
Apr 7, 6 PM $ 53.34
-0.63%
$ 39.73 million $ 1.18 million
Apr 7, 5 PM $ 53.72
+0.21%
$ 40.02 million $ 1.15 million
Apr 7, 4 PM $ 53.57
+0.32%
$ 39.91 million $ 1.16 million
Apr 7, 3 PM $ 53.44
+0.46%
$ 39.81 million $ 1.17 million
Apr 7, 2 PM $ 53.39
-0.23%
$ 39.77 million $ 1.23 million
Apr 7, 1 PM $ 53.57
+0.50%
$ 39.91 million $ 1.28 million
Apr 7, 12 PM $ 53.24
+0.05%
$ 39.66 million $ 1.25 million
Apr 7, 11 AM $ 53.21
+0.16%
$ 39.64 million $ 1.22 million
Apr 7, 10 AM $ 53.12
-0.61%
$ 39.58 million $ 1.18 million
Apr 7, 9 AM $ 53.45
-0.02%
$ 39.82 million $ 1.15 million
Apr 7, 8 AM $ 53.4
+0.11%
$ 39.78 million $ 1.19 million
Apr 7, 7 AM $ 53.34
+0.09%
$ 39.74 million $ 1.22 million
Apr 7, 6 AM $ 53.29
+0.04%
$ 39.7 million $ 1.23 million
Apr 7, 5 AM $ 53.27
-0.49%
$ 39.69 million $ 1.25 million
Apr 7, 4 AM $ 53.53
+0.06%
$ 39.88 million $ 1.31 million
Apr 7, 3 AM $ 53.5
-0.04%
$ 39.86 million $ 1.37 million
Apr 7, 2 AM $ 53.52
+0.15%
$ 39.87 million $ 1.39 million
Apr 7, 1 AM $ 53.44
-0.20%
$ 39.82 million $ 1.42 million
Apr 7, 12 AM $ 53.51
-0.05%
$ 39.86 million $ 1.42 million
Apr 6, 11 PM $ 53.54
-0.14%
$ 39.88 million $ 1.44 million
Apr 6, 10 PM $ 53.61
-0.43%
$ 39.94 million $ 1.48 million
Apr 6, 9 PM $ 53.83
-0.23%
$ 40.1 million $ 1.48 million
Apr 6, 8 PM $ 53.95
-0.09%
$ 40.19 million $ 1.5 million
Apr 6, 7 PM $ 54
-0.05%
$ 40.23 million $ 1.51 million
Apr 6, 6 PM $ 54.03
+0.10%
$ 40.25 million $ 1.51 million
Apr 6, 5 PM $ 53.98
-0.43%
$ 40.21 million $ 1.52 million
Apr 6, 4 PM $ 54.21
-0.20%
$ 40.39 million $ 1.48 million
Apr 6, 3 PM $ 54.28
-0.05%
$ 40.44 million $ 1.44 million
Apr 6, 2 PM $ 54.28
+0.21%
$ 40.44 million $ 1.39 million
Apr 6, 1 PM $ 54.16
-0.11%
$ 40.35 million $ 1.27 million
Apr 6, 12 PM $ 54.22
-0.29%
$ 40.4 million $ 1.26 million
Apr 6, 11 AM $ 54.38
+0.05%
$ 40.51 million $ 1.25 million
Apr 6, 10 AM $ 54.33
-0.14%
$ 40.48 million $ 1.24 million
Apr 6, 9 AM $ 54.41
+0.37%
$ 40.53 million $ 1.21 million
Apr 6, 8 AM $ 54.2
+0.24%
$ 40.38 million $ 1.16 million
Apr 6, 7 AM $ 54.13
-0.08%
$ 40.33 million $ 1.1 million
Apr 6, 6 AM $ 54.2
-0.23%
$ 40.38 million $ 1.09 million
Apr 6, 5 AM $ 54.34
+0.11%
$ 40.48 million $ 1.12 million
Apr 6, 4 AM $ 54.3
+0.07%
$ 40.45 million $ 1.06 million
Apr 6, 3 AM $ 54.27
-0.11%
$ 40.43 million $ 1 million
Apr 6, 2 AM $ 54.41
+0.68%
$ 40.53 million $ 978,720
Apr 6, 1 AM $ 54.05
-0.19%
$ 40.27 million $ 950,251
Apr 6, 12 AM $ 54.22
+0.22%
$ 40.39 million $ 945,911
Apr 5, 11 PM $ 54.1
+0.63%
$ 40.3 million $ 883,941
Apr 5, 10 PM $ 53.68
+0.21%
$ 39.99 million $ 842,921
Apr 5, 9 PM $ 53.63
+0.00%
$ 39.95 million $ 816,662
Apr 5, 8 PM $ 53.63
+0.26%
$ 39.95 million $ 798,339
Apr 5, 7 PM $ 53.47
+0.12%
$ 39.84 million $ 776,133