Binance-Peg Litecoin Historical Data

LTC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 52.15
-0.13%
$ 38.85 million $ 1.75 million
Feb 11, 12 PM $ 52.21
+0.18%
$ 38.9 million $ 1.69 million
Feb 11, 11 AM $ 52.09
+0.66%
$ 38.81 million $ 1.68 million
Feb 11, 10 AM $ 51.65
-0.81%
$ 38.48 million $ 1.67 million
Feb 11, 9 AM $ 52.07
+0.17%
$ 38.79 million $ 1.61 million
Feb 11, 8 AM $ 51.93
-0.28%
$ 38.7 million $ 1.6 million
Feb 11, 7 AM $ 52.22
+0.21%
$ 38.87 million $ 1.59 million
Feb 11, 6 AM $ 52.11
-0.76%
$ 38.77 million $ 1.59 million
Feb 11, 5 AM $ 52.51
-0.41%
$ 39.12 million $ 1.58 million
Feb 11, 4 AM $ 52.55
-1.09%
$ 39.15 million $ 1.65 million
Feb 11, 3 AM $ 53.13
-0.43%
$ 39.58 million $ 1.6 million
Feb 11, 2 AM $ 53.35
-0.27%
$ 39.75 million $ 1.74 million
Feb 11, 1 AM $ 53.49
-0.01%
$ 39.87 million $ 1.75 million
Feb 11, 12 AM $ 53.49
+0.28%
$ 39.85 million $ 1.74 million
Feb 10, 11 PM $ 53.34
+0.18%
$ 39.74 million $ 1.76 million
Feb 10, 10 PM $ 53.25
+0.06%
$ 39.67 million $ 1.77 million
Feb 10, 9 PM $ 53.2
-0.30%
$ 39.64 million $ 1.78 million
Feb 10, 8 PM $ 53.31
+0.04%
$ 39.71 million $ 1.82 million
Feb 10, 7 PM $ 53.27
+0.43%
$ 39.68 million $ 1.84 million
Feb 10, 6 PM $ 53.09
-1.13%
$ 39.55 million $ 1.9 million
Feb 10, 5 PM $ 53.7
+0.45%
$ 40 million $ 2 million
Feb 10, 4 PM $ 53.46
+0.15%
$ 39.83 million $ 2.05 million
Feb 10, 3 PM $ 53.38
+0.27%
$ 39.76 million $ 2.16 million
Feb 10, 2 PM $ 53.24
-0.20%
$ 39.66 million $ 2.16 million
Feb 10, 1 PM $ 53.34
+0.79%
$ 39.74 million $ 2.2 million
Feb 10, 12 PM $ 52.95
-0.30%
$ 39.45 million $ 2.17 million
Feb 10, 11 AM $ 53.11
-0.21%
$ 39.57 million $ 2.21 million
Feb 10, 10 AM $ 53.22
-0.37%
$ 39.65 million $ 2.27 million
Feb 10, 9 AM $ 53.44
-0.17%
$ 39.81 million $ 2.38 million
Feb 10, 8 AM $ 53.52
+0.65%
$ 39.88 million $ 2.41 million
Feb 10, 7 AM $ 53.18
+0.31%
$ 39.62 million $ 2.5 million
Feb 10, 6 AM $ 53.14
-1.11%
$ 39.59 million $ 2.47 million
Feb 10, 5 AM $ 53.74
-0.77%
$ 40.04 million $ 2.37 million
Feb 10, 4 AM $ 54.17
+0.42%
$ 40.35 million $ 2.32 million
Feb 10, 3 AM $ 53.89
-0.84%
$ 40.15 million $ 2.31 million
Feb 10, 2 AM $ 54.4
-0.13%
$ 40.53 million $ 2.29 million
Feb 10, 1 AM $ 54.53
+0.40%
$ 40.63 million $ 2.29 million
Feb 10, 12 AM $ 54.32
-0.23%
$ 40.47 million $ 2.35 million
Feb 9, 11 PM $ 54.42
-0.27%
$ 40.55 million $ 2.37 million
Feb 9, 10 PM $ 54.53
-0.46%
$ 40.63 million $ 2.52 million
Feb 9, 9 PM $ 54.78
-0.33%
$ 40.81 million $ 2.5 million
Feb 9, 8 PM $ 54.96
+0.17%
$ 40.95 million $ 2.48 million
Feb 9, 7 PM $ 54.95
+0.33%
$ 40.94 million $ 2.46 million
Feb 9, 6 PM $ 54.68
-0.44%
$ 40.74 million $ 2.4 million
Feb 9, 5 PM $ 54.92
+0.83%
$ 40.91 million $ 2.29 million
Feb 9, 4 PM $ 54.47
+0.23%
$ 40.58 million $ 2.18 million
Feb 9, 3 PM $ 54.34
+0.99%
$ 40.49 million $ 2.17 million
Feb 9, 2 PM $ 53.81
+1.02%
$ 40.09 million $ 2.15 million
Feb 9, 1 PM $ 53.27
-0.05%
$ 39.69 million $ 2.09 million
Feb 9, 12 PM $ 53.3
+0.60%
$ 39.71 million $ 2.21 million