Binance-Peg Litecoin Historical Data

LTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 77.39
-0.10%
$ 57.66 million $ 6.73 million
Dec 20, 12 AM $ 77.48
+0.16%
$ 57.72 million $ 6.75 million
Dec 19, 11 PM $ 77.4
-0.24%
$ 57.66 million $ 6.78 million
Dec 19, 10 PM $ 77.4
-0.19%
$ 57.67 million $ 6.83 million
Dec 19, 9 PM $ 77.52
-0.18%
$ 57.76 million $ 6.89 million
Dec 19, 8 PM $ 77.67
+0.18%
$ 57.86 million $ 7.03 million
Dec 19, 7 PM $ 77.52
+1.41%
$ 57.76 million $ 7.17 million
Dec 19, 6 PM $ 76.45
+0.05%
$ 56.95 million $ 7.45 million
Dec 19, 5 PM $ 76.41
-0.26%
$ 56.92 million $ 7.46 million
Dec 19, 4 PM $ 76.59
+0.57%
$ 57.06 million $ 7.98 million
Dec 19, 3 PM $ 76.08
-0.45%
$ 56.68 million $ 7.94 million
Dec 19, 2 PM $ 76.42
+0.29%
$ 56.93 million $ 7.89 million
Dec 19, 1 PM $ 76.2
-0.06%
$ 56.77 million $ 8.34 million
Dec 19, 12 PM $ 76.25
-0.82%
$ 56.81 million $ 8.78 million
Dec 19, 11 AM $ 76.83
+1.05%
$ 57.24 million $ 8.74 million
Dec 19, 10 AM $ 76
+0.09%
$ 56.62 million $ 8.76 million
Dec 19, 9 AM $ 75.91
+0.04%
$ 56.56 million $ 8.8 million
Dec 19, 8 AM $ 75.94
+0.10%
$ 56.58 million $ 8.82 million
Dec 19, 7 AM $ 75.87
+0.58%
$ 56.52 million $ 8.87 million
Dec 19, 6 AM $ 75.43
-0.13%
$ 56.19 million $ 8.54 million
Dec 19, 5 AM $ 75.6
-0.29%
$ 56.33 million $ 8.73 million
Dec 19, 4 AM $ 75.83
+0.04%
$ 56.49 million $ 8.81 million
Dec 19, 3 AM $ 75.79
+2.19%
$ 56.46 million $ 8.73 million
Dec 19, 2 AM $ 74.24
+0.57%
$ 55.31 million $ 8.43 million
Dec 19, 1 AM $ 73.93
-0.05%
$ 55.08 million $ 8.5 million
Dec 19, 12 AM $ 73.94
-0.32%
$ 55.04 million $ 8.52 million
Dec 18, 11 PM $ 74.17
-0.31%
$ 55.26 million $ 8.5 million
Dec 18, 10 PM $ 74.4
+0.00%
$ 55.43 million $ 8.59 million
Dec 18, 9 PM $ 74.38
+1.27%
$ 55.41 million $ 8.67 million
Dec 18, 8 PM $ 73.45
+0.84%
$ 54.72 million $ 8.54 million
Dec 18, 7 PM $ 72.75
-2.27%
$ 54.2 million $ 8.38 million
Dec 18, 6 PM $ 74.49
-0.61%
$ 55.49 million $ 8.16 million
Dec 18, 5 PM $ 74.89
-3.21%
$ 55.79 million $ 8.15 million
Dec 18, 4 PM $ 77.43
-0.50%
$ 57.69 million $ 7.58 million
Dec 18, 3 PM $ 77.82
+0.73%
$ 57.98 million $ 7.97 million
Dec 18, 2 PM $ 77.28
-0.66%
$ 57.57 million $ 8.32 million
Dec 18, 1 PM $ 77.79
+1.97%
$ 57.96 million $ 8.22 million
Dec 18, 12 PM $ 76.29
+0.19%
$ 56.84 million $ 7.99 million
Dec 18, 11 AM $ 76.12
+0.03%
$ 56.74 million $ 7.92 million
Dec 18, 10 AM $ 76.12
+0.09%
$ 56.69 million $ 7.89 million
Dec 18, 9 AM $ 76.17
+0.37%
$ 56.74 million $ 7.78 million
Dec 18, 8 AM $ 75.87
+0.82%
$ 56.52 million $ 7.7 million
Dec 18, 7 AM $ 75.24
+0.19%
$ 56.05 million $ 7.65 million
Dec 18, 6 AM $ 75.05
+0.01%
$ 55.91 million $ 7.61 million
Dec 18, 5 AM $ 75.05
-1.03%
$ 55.91 million $ 7.59 million
Dec 18, 4 AM $ 75.8
+0.07%
$ 56.47 million $ 7.34 million
Dec 18, 3 AM $ 75.75
-0.60%
$ 56.43 million $ 7.55 million
Dec 18, 2 AM $ 76.2
+0.68%
$ 56.77 million $ 7.56 million
Dec 18, 1 AM $ 75.69
-0.75%
$ 56.39 million $ 7.56 million
Dec 18, 12 AM $ 76.26
+0.39%
$ 56.81 million $ 7.56 million