Binance-Peg Litecoin Historical Data

LTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 53.3
+0.60%
$ 39.71 million $ 2.21 million
Feb 9, 11 AM $ 52.87
+0.76%
$ 39.39 million $ 2.23 million
Feb 9, 10 AM $ 52.43
-1.49%
$ 39.06 million $ 2.18 million
Feb 9, 9 AM $ 53.15
-0.61%
$ 39.6 million $ 2.09 million
Feb 9, 8 AM $ 53.48
-1.16%
$ 39.84 million $ 2.07 million
Feb 9, 7 AM $ 54.11
-0.55%
$ 40.31 million $ 2.09 million
Feb 9, 6 AM $ 54.41
-0.82%
$ 40.53 million $ 2.12 million
Feb 9, 5 AM $ 54.9
+0.13%
$ 40.9 million $ 2.11 million
Feb 9, 4 AM $ 54.83
-0.23%
$ 40.85 million $ 2.13 million
Feb 9, 3 AM $ 54.86
+0.33%
$ 40.87 million $ 2.14 million
Feb 9, 2 AM $ 54.67
+0.69%
$ 40.73 million $ 2.17 million
Feb 9, 1 AM $ 54.5
+0.15%
$ 40.6 million $ 2.17 million
Feb 9, 12 AM $ 54.42
-0.18%
$ 40.54 million $ 2.14 million
Feb 8, 11 PM $ 54.52
+0.06%
$ 40.61 million $ 2.11 million
Feb 8, 10 PM $ 54.48
+0.74%
$ 40.59 million $ 1.98 million
Feb 8, 9 PM $ 54.02
-0.68%
$ 40.24 million $ 1.97 million
Feb 8, 8 PM $ 54.39
-0.96%
$ 40.52 million $ 1.97 million
Feb 8, 7 PM $ 54.93
+0.27%
$ 40.93 million $ 1.99 million
Feb 8, 6 PM $ 54.78
+0.74%
$ 40.81 million $ 1.99 million
Feb 8, 5 PM $ 54.38
+1.01%
$ 40.51 million $ 2.03 million
Feb 8, 4 PM $ 53.83
-1.88%
$ 40.11 million $ 2.05 million
Feb 8, 3 PM $ 54.8
-0.99%
$ 40.83 million $ 3.14 million
Feb 8, 2 PM $ 55.35
+0.16%
$ 41.23 million $ 3.1 million
Feb 8, 1 PM $ 55.26
+0.04%
$ 41.17 million $ 3.16 million
Feb 8, 12 PM $ 55.24
-0.34%
$ 41.15 million $ 3.06 million
Feb 8, 11 AM $ 55.43
+0.81%
$ 41.29 million $ 3.12 million
Feb 8, 10 AM $ 55.03
-0.55%
$ 40.99 million $ 3.11 million
Feb 8, 9 AM $ 55.33
-0.62%
$ 41.22 million $ 3.12 million
Feb 8, 8 AM $ 55.55
+1.07%
$ 41.38 million $ 3.19 million
Feb 8, 7 AM $ 54.98
-0.16%
$ 40.96 million $ 3.14 million
Feb 8, 6 AM $ 55.05
-0.23%
$ 41.01 million $ 3.34 million
Feb 8, 5 AM $ 55.21
-0.12%
$ 41.13 million $ 3.41 million
Feb 8, 4 AM $ 55.28
+0.50%
$ 41.18 million $ 3.47 million
Feb 8, 3 AM $ 55
-0.35%
$ 40.98 million $ 3.5 million
Feb 8, 2 AM $ 55.14
-0.41%
$ 41.08 million $ 3.65 million
Feb 8, 1 AM $ 55.3
+0.26%
$ 41.2 million $ 3.64 million
Feb 8, 12 AM $ 55.03
-0.39%
$ 41 million $ 3.67 million
Feb 7, 11 PM $ 55.32
-0.25%
$ 41.21 million $ 3.86 million
Feb 7, 10 PM $ 55.46
-0.03%
$ 41.31 million $ 3.9 million
Feb 7, 9 PM $ 55.46
-0.51%
$ 41.32 million $ 3.97 million
Feb 7, 8 PM $ 55.75
+0.62%
$ 41.53 million $ 3.99 million
Feb 7, 7 PM $ 55.4
-0.69%
$ 41.27 million $ 4.09 million
Feb 7, 6 PM $ 55.79
+1.35%
$ 41.56 million $ 4.18 million
Feb 7, 5 PM $ 55.04
+0.49%
$ 41.01 million $ 4.36 million
Feb 7, 4 PM $ 54.78
+0.81%
$ 40.81 million $ 4.62 million
Feb 7, 3 PM $ 54.34
+0.99%
$ 40.48 million $ 3.63 million
Feb 7, 2 PM $ 53.78
-0.48%
$ 40.06 million $ 3.69 million
Feb 7, 1 PM $ 53.98
-0.13%
$ 40.21 million $ 3.99 million
Feb 7, 12 PM $ 54.04
+1.61%
$ 40.26 million $ 4.13 million
Feb 7, 11 AM $ 53.18
-0.19%
$ 39.62 million $ 4.06 million