Binance-Peg Litecoin Historical Data

LTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 75.69
-0.75%
$ 56.39 million $ 7.56 million
Dec 18, 12 AM $ 76.26
+0.39%
$ 56.81 million $ 7.56 million
Dec 17, 11 PM $ 75.92
-0.38%
$ 56.56 million $ 7.6 million
Dec 17, 10 PM $ 76.16
+0.68%
$ 56.74 million $ 7.51 million
Dec 17, 9 PM $ 75.59
-0.64%
$ 56.31 million $ 7.4 million
Dec 17, 8 PM $ 76.26
+0.51%
$ 56.81 million $ 7.34 million
Dec 17, 7 PM $ 75.84
+0.52%
$ 56.5 million $ 7.33 million
Dec 17, 6 PM $ 75.48
-1.10%
$ 56.23 million $ 7.23 million
Dec 17, 5 PM $ 76.32
-0.66%
$ 56.86 million $ 7.26 million
Dec 17, 4 PM $ 76.83
-2.26%
$ 57.24 million $ 7.23 million
Dec 17, 3 PM $ 78.64
-1.64%
$ 58.59 million $ 6.75 million
Dec 17, 2 PM $ 79.91
+1.09%
$ 59.53 million $ 6.65 million
Dec 17, 1 PM $ 79.04
+1.02%
$ 58.89 million $ 6.69 million
Dec 17, 12 PM $ 78.32
-0.63%
$ 58.35 million $ 6.82 million
Dec 17, 11 AM $ 78.81
+0.67%
$ 58.71 million $ 7.05 million
Dec 17, 10 AM $ 78.32
+0.26%
$ 58.35 million $ 7.48 million
Dec 17, 9 AM $ 78.17
-0.12%
$ 58.24 million $ 7.62 million
Dec 17, 8 AM $ 78.27
-0.89%
$ 58.31 million $ 7.88 million
Dec 17, 7 AM $ 78.97
+0.00%
$ 58.83 million $ 7.91 million
Dec 17, 6 AM $ 78.96
-0.20%
$ 58.82 million $ 8.11 million
Dec 17, 5 AM $ 79.09
+0.26%
$ 58.92 million $ 8.1 million
Dec 17, 4 AM $ 78.89
-0.34%
$ 58.77 million $ 8.07 million
Dec 17, 3 AM $ 79.16
-0.03%
$ 58.98 million $ 8.04 million
Dec 17, 2 AM $ 79.19
-0.01%
$ 59 million $ 8.07 million
Dec 17, 1 AM $ 79.17
+0.23%
$ 58.98 million $ 8.22 million
Dec 17, 12 AM $ 78.98
+0.09%
$ 58.84 million $ 8.2 million
Dec 16, 11 PM $ 78.91
-0.32%
$ 58.76 million $ 8.18 million
Dec 16, 10 PM $ 79.21
-0.02%
$ 58.95 million $ 8.12 million
Dec 16, 9 PM $ 79.19
+0.33%
$ 59 million $ 7.95 million
Dec 16, 8 PM $ 79.02
-0.12%
$ 58.87 million $ 7.99 million
Dec 16, 7 PM $ 79.18
-0.15%
$ 58.98 million $ 8.15 million
Dec 16, 6 PM $ 79.27
+0.74%
$ 59.06 million $ 8.18 million
Dec 16, 5 PM $ 78.72
-0.26%
$ 58.65 million $ 8.19 million
Dec 16, 4 PM $ 78.98
-0.49%
$ 58.84 million $ 8.22 million
Dec 16, 3 PM $ 79.37
+1.71%
$ 59.13 million $ 8.43 million
Dec 16, 2 PM $ 78.17
+0.34%
$ 58.24 million $ 8.51 million
Dec 16, 1 PM $ 77.9
-1.09%
$ 58.04 million $ 8.48 million
Dec 16, 12 PM $ 78.83
-0.07%
$ 58.73 million $ 8.29 million
Dec 16, 11 AM $ 78.83
+0.60%
$ 58.73 million $ 8.12 million
Dec 16, 10 AM $ 78.33
+1.17%
$ 58.36 million $ 7.57 million
Dec 16, 9 AM $ 77.4
+0.46%
$ 57.66 million $ 7.3 million
Dec 16, 8 AM $ 77.04
-0.14%
$ 57.4 million $ 6.98 million
Dec 16, 7 AM $ 77.04
-1.13%
$ 57.4 million $ 6.97 million
Dec 16, 6 AM $ 77.75
+0.62%
$ 57.92 million $ 6.79 million
Dec 16, 5 AM $ 77.25
-0.06%
$ 57.55 million $ 6.8 million
Dec 16, 4 AM $ 77.28
-0.52%
$ 57.58 million $ 6.74 million
Dec 16, 3 AM $ 77.69
+0.27%
$ 57.88 million $ 6.61 million
Dec 16, 2 AM $ 77.35
+0.37%
$ 57.63 million $ 6.61 million
Dec 16, 1 AM $ 77.06
-0.07%
$ 57.41 million $ 6.52 million
Dec 16, 12 AM $ 77.12
-0.35%
$ 57.45 million $ 6.46 million