Binance-Peg Litecoin Historical Data

LTC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 53.18
-0.19%
$ 39.62 million $ 4.06 million
Feb 7, 10 AM $ 53.28
+0.05%
$ 39.7 million $ 4.16 million
Feb 7, 9 AM $ 53.26
-1.26%
$ 39.68 million $ 4.24 million
Feb 7, 8 AM $ 53.94
+0.48%
$ 40.18 million $ 4.4 million
Feb 7, 7 AM $ 53.68
-0.69%
$ 39.99 million $ 4.5 million
Feb 7, 6 AM $ 54.05
-0.78%
$ 40.27 million $ 4.42 million
Feb 7, 5 AM $ 54.47
-0.22%
$ 40.58 million $ 4.59 million
Feb 7, 4 AM $ 54.66
-0.31%
$ 40.72 million $ 4.7 million
Feb 7, 3 AM $ 54.83
+0.12%
$ 40.85 million $ 4.77 million
Feb 7, 2 AM $ 54.6
-0.45%
$ 40.68 million $ 5.08 million
Feb 7, 1 AM $ 54.85
+0.62%
$ 40.86 million $ 5.37 million
Feb 7, 12 AM $ 54.58
-0.93%
$ 40.66 million $ 5.58 million
Feb 6, 11 PM $ 55.04
-0.84%
$ 41 million $ 7.82 million
Feb 6, 10 PM $ 55.51
+0.94%
$ 41.35 million $ 7.98 million
Feb 6, 9 PM $ 55.04
+0.21%
$ 41.01 million $ 8.24 million
Feb 6, 8 PM $ 54.92
-0.49%
$ 40.92 million $ 8.76 million
Feb 6, 7 PM $ 55.19
+0.60%
$ 41.12 million $ 9.52 million
Feb 6, 6 PM $ 54.86
-1.36%
$ 40.87 million $ 9.6 million
Feb 6, 5 PM $ 55.62
+0.78%
$ 41.44 million $ 9.68 million
Feb 6, 4 PM $ 55.41
+1.82%
$ 41.28 million $ 9.81 million
Feb 6, 3 PM $ 54.42
+0.66%
$ 40.54 million $ 10.04 million
Feb 6, 2 PM $ 54.06
+1.10%
$ 40.48 million $ 11.02 million
Feb 6, 1 PM $ 53.47
+1.81%
$ 39.84 million $ 10.89 million
Feb 6, 12 PM $ 52.52
-0.09%
$ 39.13 million $ 10.83 million
Feb 6, 11 AM $ 52.57
+0.79%
$ 39.16 million $ 10.96 million
Feb 6, 10 AM $ 52.15
+0.66%
$ 38.85 million $ 11.12 million
Feb 6, 9 AM $ 51.81
+1.94%
$ 38.6 million $ 11.06 million
Feb 6, 8 AM $ 50.83
-0.20%
$ 37.86 million $ 10.87 million
Feb 6, 7 AM $ 50.93
-0.41%
$ 37.94 million $ 10.77 million
Feb 6, 6 AM $ 51.14
-2.03%
$ 38.1 million $ 10.65 million
Feb 6, 5 AM $ 52.2
+2.60%
$ 38.89 million $ 10.6 million
Feb 6, 4 AM $ 50.88
+1.83%
$ 37.9 million $ 10.55 million
Feb 6, 3 AM $ 49.96
+0.27%
$ 37.22 million $ 10.63 million
Feb 6, 2 AM $ 49.82
-2.35%
$ 37.12 million $ 10.7 million
Feb 6, 1 AM $ 51.02
+2.64%
$ 38.01 million $ 10.53 million
Feb 6, 12 AM $ 49.71
-1.93%
$ 37.03 million $ 10.35 million
Feb 5, 11 PM $ 50.69
-1.87%
$ 37.76 million $ 7.8 million
Feb 5, 10 PM $ 51.66
+1.75%
$ 38.48 million $ 7.71 million
Feb 5, 9 PM $ 50.77
+0.24%
$ 37.82 million $ 7.49 million
Feb 5, 8 PM $ 50.88
-2.93%
$ 37.91 million $ 6.96 million
Feb 5, 7 PM $ 52.42
-1.72%
$ 39.05 million $ 6.16 million
Feb 5, 6 PM $ 53.33
+0.09%
$ 39.73 million $ 6.22 million
Feb 5, 5 PM $ 53.29
-2.25%
$ 39.7 million $ 6.2 million
Feb 5, 4 PM $ 54.51
+0.25%
$ 40.61 million $ 6 million
Feb 5, 3 PM $ 54.38
-3.56%
$ 40.51 million $ 5.74 million
Feb 5, 2 PM $ 56.39
+0.93%
$ 42.01 million $ 4.9 million
Feb 5, 1 PM $ 55.86
-0.12%
$ 41.62 million $ 4.87 million
Feb 5, 12 PM $ 55.91
-0.99%
$ 41.65 million $ 4.8 million
Feb 5, 11 AM $ 56.59
-0.34%
$ 42.16 million $ 4.6 million
Feb 5, 10 AM $ 56.79
-2.31%
$ 42.3 million $ 4.38 million