Binance-Peg Litecoin Historical Data

LTC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 53.12
-0.07%
$ 39.57 million $ 1.09 million
Apr 3, 4 PM $ 53.14
+0.39%
$ 39.59 million $ 1.11 million
Apr 3, 3 PM $ 52.93
-0.22%
$ 39.43 million $ 1.14 million
Apr 3, 2 PM $ 53.03
+0.24%
$ 39.5 million $ 1.16 million
Apr 3, 1 PM $ 52.9
-0.17%
$ 39.41 million $ 1.24 million
Apr 3, 12 PM $ 53
-0.09%
$ 39.48 million $ 1.26 million
Apr 3, 11 AM $ 53
+0.07%
$ 39.49 million $ 1.22 million
Apr 3, 10 AM $ 52.93
+0.04%
$ 39.43 million $ 1.27 million
Apr 3, 9 AM $ 52.92
-0.13%
$ 39.43 million $ 1.28 million
Apr 3, 8 AM $ 52.99
+0.29%
$ 39.48 million $ 1.3 million
Apr 3, 7 AM $ 52.85
-0.08%
$ 39.37 million $ 1.33 million
Apr 3, 6 AM $ 52.84
-0.08%
$ 39.37 million $ 1.34 million
Apr 3, 5 AM $ 52.98
+0.55%
$ 39.47 million $ 1.33 million
Apr 3, 4 AM $ 52.69
+0.33%
$ 39.25 million $ 1.38 million
Apr 3, 3 AM $ 52.52
+0.48%
$ 39.13 million $ 1.42 million
Apr 3, 2 AM $ 52.28
-0.08%
$ 38.95 million $ 1.49 million
Apr 3, 1 AM $ 52.29
-0.26%
$ 38.96 million $ 1.52 million
Apr 3, 12 AM $ 52.36
+0.14%
$ 39.01 million $ 1.62 million
Apr 2, 11 PM $ 52.21
+0.17%
$ 38.9 million $ 1.66 million
Apr 2, 10 PM $ 52.14
+0.12%
$ 38.84 million $ 1.67 million
Apr 2, 9 PM $ 52.07
-0.02%
$ 38.79 million $ 1.68 million
Apr 2, 8 PM $ 52.1
+0.11%
$ 38.81 million $ 1.69 million
Apr 2, 7 PM $ 52.08
+0.07%
$ 38.8 million $ 1.69 million
Apr 2, 6 PM $ 52.05
+0.75%
$ 38.77 million $ 1.65 million
Apr 2, 5 PM $ 51.74
-0.81%
$ 38.55 million $ 1.66 million
Apr 2, 4 PM $ 52.19
+0.45%
$ 38.88 million $ 1.64 million
Apr 2, 3 PM $ 51.96
-0.27%
$ 38.71 million $ 1.63 million
Apr 2, 2 PM $ 52.1
+0.66%
$ 38.81 million $ 1.62 million
Apr 2, 1 PM $ 51.64
-0.01%
$ 38.48 million $ 1.54 million
Apr 2, 12 PM $ 51.65
-0.15%
$ 38.48 million $ 1.63 million
Apr 2, 11 AM $ 51.73
-0.28%
$ 38.54 million $ 1.81 million
Apr 2, 10 AM $ 51.91
-0.22%
$ 38.67 million $ 1.91 million
Apr 2, 9 AM $ 52.02
-0.10%
$ 38.76 million $ 1.94 million
Apr 2, 8 AM $ 52.08
-0.71%
$ 38.8 million $ 1.96 million
Apr 2, 7 AM $ 52.38
-0.23%
$ 39.03 million $ 1.97 million
Apr 2, 6 AM $ 52.51
+0.38%
$ 39.12 million $ 2.01 million
Apr 2, 5 AM $ 52.31
+0.10%
$ 38.97 million $ 2.08 million
Apr 2, 4 AM $ 52.21
-0.49%
$ 38.9 million $ 2.06 million
Apr 2, 3 AM $ 52.47
-0.43%
$ 39.09 million $ 2.09 million
Apr 2, 2 AM $ 52.68
-0.91%
$ 39.24 million $ 2.03 million
Apr 2, 1 AM $ 53.07
-1.88%
$ 39.54 million $ 2.01 million
Apr 2, 12 AM $ 54.08
+0.50%
$ 40.29 million $ 1.9 million
Apr 1, 11 PM $ 53.81
-0.36%
$ 40.09 million $ 1.89 million
Apr 1, 10 PM $ 53.98
-0.67%
$ 40.22 million $ 1.88 million
Apr 1, 9 PM $ 54.25
+0.21%
$ 40.42 million $ 1.88 million
Apr 1, 8 PM $ 54.19
-0.04%
$ 40.37 million $ 1.92 million
Apr 1, 7 PM $ 54.22
+0.09%
$ 40.39 million $ 1.95 million
Apr 1, 6 PM $ 54.11
-0.22%
$ 40.31 million $ 2.01 million
Apr 1, 5 PM $ 54.28
-0.09%
$ 40.44 million $ 2.05 million
Apr 1, 4 PM $ 54.34
+0.15%
$ 40.48 million $ 2.09 million