Binance-Peg Litecoin Historical Data

LTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 56.59
-0.34%
$ 42.16 million $ 4.6 million
Feb 5, 10 AM $ 56.79
-2.31%
$ 42.3 million $ 4.38 million
Feb 5, 9 AM $ 58.13
-0.22%
$ 43.3 million $ 4.31 million
Feb 5, 8 AM $ 58.11
+0.58%
$ 43.29 million $ 4.31 million
Feb 5, 7 AM $ 57.77
-0.18%
$ 43.04 million $ 4.24 million
Feb 5, 6 AM $ 57.66
-0.81%
$ 42.96 million $ 4.23 million
Feb 5, 5 AM $ 58.13
+0.10%
$ 43.31 million $ 4.14 million
Feb 5, 4 AM $ 58.07
-0.31%
$ 43.26 million $ 4.04 million
Feb 5, 3 AM $ 58.25
-0.42%
$ 43.4 million $ 3.93 million
Feb 5, 2 AM $ 58.5
-0.66%
$ 43.59 million $ 3.9 million
Feb 5, 1 AM $ 59.05
-0.03%
$ 43.99 million $ 3.82 million
Feb 5, 12 AM $ 59.15
+0.40%
$ 44.06 million $ 3.74 million
Feb 4, 11 PM $ 58.91
+0.78%
$ 43.89 million $ 3.73 million
Feb 4, 10 PM $ 58.65
-0.15%
$ 43.69 million $ 3.7 million
Feb 4, 9 PM $ 58.52
-1.00%
$ 43.6 million $ 3.65 million
Feb 4, 8 PM $ 58.97
-0.50%
$ 43.93 million $ 3.68 million
Feb 4, 7 PM $ 59.36
+1.21%
$ 44.23 million $ 3.96 million
Feb 4, 6 PM $ 58.65
+1.68%
$ 43.7 million $ 4 million
Feb 4, 5 PM $ 57.69
-0.57%
$ 42.98 million $ 3.94 million
Feb 4, 4 PM $ 58.01
-0.34%
$ 43.22 million $ 3.86 million
Feb 4, 3 PM $ 58.22
-1.08%
$ 43.37 million $ 3.77 million
Feb 4, 2 PM $ 58.86
-0.93%
$ 43.85 million $ 3.65 million
Feb 4, 1 PM $ 59.49
-0.84%
$ 44.32 million $ 3.54 million
Feb 4, 12 PM $ 59.99
-0.22%
$ 44.69 million $ 3.51 million
Feb 4, 11 AM $ 60.06
-0.21%
$ 44.75 million $ 3.55 million
Feb 4, 10 AM $ 60.29
-0.28%
$ 44.92 million $ 3.52 million
Feb 4, 9 AM $ 60.46
-0.52%
$ 45.04 million $ 3.51 million
Feb 4, 8 AM $ 60.8
-0.07%
$ 45.3 million $ 3.6 million
Feb 4, 7 AM $ 60.84
+0.36%
$ 45.33 million $ 3.63 million
Feb 4, 6 AM $ 60.63
+0.83%
$ 45.17 million $ 3.62 million
Feb 4, 5 AM $ 60.13
-0.74%
$ 44.8 million $ 3.66 million
Feb 4, 4 AM $ 60.58
-0.28%
$ 45.13 million $ 3.67 million
Feb 4, 3 AM $ 60.75
+1.27%
$ 45.26 million $ 3.69 million
Feb 4, 2 AM $ 59.99
-0.41%
$ 44.69 million $ 3.78 million
Feb 4, 1 AM $ 60.23
+0.74%
$ 44.87 million $ 3.79 million
Feb 4, 12 AM $ 59.79
+0.69%
$ 44.54 million $ 3.76 million
Feb 3, 11 PM $ 59.33
-0.27%
$ 44.2 million $ 3.81 million
Feb 3, 10 PM $ 59.62
-0.82%
$ 44.42 million $ 3.73 million
Feb 3, 9 PM $ 60.11
-1.42%
$ 44.78 million $ 3.71 million
Feb 3, 8 PM $ 60.98
+2.85%
$ 45.43 million $ 3.67 million
Feb 3, 7 PM $ 59.29
+3.67%
$ 44.17 million $ 3.38 million
Feb 3, 6 PM $ 57.19
-1.90%
$ 42.61 million $ 3.12 million
Feb 3, 5 PM $ 58.3
-2.01%
$ 43.43 million $ 2.93 million
Feb 3, 4 PM $ 59.5
-1.29%
$ 44.32 million $ 2.82 million
Feb 3, 3 PM $ 60.27
+1.59%
$ 44.9 million $ 2.77 million
Feb 3, 2 PM $ 59.33
-1.40%
$ 44.2 million $ 2.89 million
Feb 3, 1 PM $ 60.09
+0.10%
$ 44.77 million $ 3.04 million
Feb 3, 12 PM $ 60.17
+0.55%
$ 44.83 million $ 3.15 million
Feb 3, 11 AM $ 59.94
+0.57%
$ 44.65 million $ 3.17 million
Feb 3, 10 AM $ 59.59
-0.17%
$ 44.4 million $ 3.16 million