Binance-Peg Litecoin Historical Data

LTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 59.94
+0.57%
$ 44.65 million $ 3.17 million
Feb 3, 10 AM $ 59.59
-0.17%
$ 44.4 million $ 3.16 million
Feb 3, 9 AM $ 59.72
-0.72%
$ 44.49 million $ 3.28 million
Feb 3, 8 AM $ 60.08
-0.36%
$ 44.76 million $ 3.28 million
Feb 3, 7 AM $ 60.27
+0.34%
$ 44.9 million $ 3.35 million
Feb 3, 6 AM $ 60.21
+0.75%
$ 44.85 million $ 3.47 million
Feb 3, 5 AM $ 59.74
-0.65%
$ 44.51 million $ 3.75 million
Feb 3, 4 AM $ 60.2
+0.52%
$ 44.85 million $ 3.87 million
Feb 3, 3 AM $ 59.89
+1.22%
$ 44.62 million $ 4 million
Feb 3, 2 AM $ 59.3
-0.89%
$ 44.18 million $ 4.26 million
Feb 3, 1 AM $ 59.93
-0.16%
$ 44.65 million $ 4.27 million
Feb 3, 12 AM $ 60.02
-0.03%
$ 44.71 million $ 4.37 million
Feb 2, 11 PM $ 60.01
+0.03%
$ 44.71 million $ 4.43 million
Feb 2, 10 PM $ 60.07
+0.35%
$ 44.75 million $ 4.8 million
Feb 2, 9 PM $ 59.85
+0.17%
$ 44.59 million $ 4.87 million
Feb 2, 8 PM $ 59.53
-0.53%
$ 44.35 million $ 5 million
Feb 2, 7 PM $ 59.97
-0.49%
$ 44.67 million $ 4.99 million
Feb 2, 6 PM $ 60.38
+0.08%
$ 44.98 million $ 5.01 million
Feb 2, 5 PM $ 60.29
-0.45%
$ 44.92 million $ 5.07 million
Feb 2, 4 PM $ 60.58
-0.63%
$ 45.13 million $ 5.09 million
Feb 2, 3 PM $ 60.93
+1.69%
$ 45.4 million $ 5.11 million
Feb 2, 2 PM $ 59.85
+0.10%
$ 44.59 million $ 5.1 million
Feb 2, 1 PM $ 59.79
+0.07%
$ 44.55 million $ 5.05 million
Feb 2, 12 PM $ 59.75
+0.69%
$ 44.52 million $ 4.98 million
Feb 2, 11 AM $ 59.34
+0.39%
$ 44.21 million $ 4.91 million
Feb 2, 10 AM $ 59.11
-0.12%
$ 44.03 million $ 4.88 million
Feb 2, 9 AM $ 59.16
+0.85%
$ 44.07 million $ 4.88 million
Feb 2, 8 AM $ 58.62
+0.49%
$ 43.67 million $ 4.76 million
Feb 2, 7 AM $ 58.34
+0.84%
$ 43.47 million $ 4.69 million
Feb 2, 6 AM $ 57.78
+1.21%
$ 43.05 million $ 4.64 million
Feb 2, 5 AM $ 57.1
-1.56%
$ 42.54 million $ 4.35 million
Feb 2, 4 AM $ 58.01
-0.65%
$ 43.22 million $ 4.19 million
Feb 2, 3 AM $ 58.39
-0.65%
$ 43.5 million $ 4.04 million
Feb 2, 2 AM $ 58.78
-1.13%
$ 43.79 million $ 3.78 million
Feb 2, 1 AM $ 59.45
+0.64%
$ 44.29 million $ 3.81 million
Feb 2, 12 AM $ 59.19
+1.08%
$ 44.1 million $ 3.77 million
Feb 1, 11 PM $ 58.47
-0.44%
$ 43.56 million $ 3.78 million
Feb 1, 10 PM $ 59.01
+1.09%
$ 43.96 million $ 3.6 million
Feb 1, 9 PM $ 58.38
-0.55%
$ 43.49 million $ 3.59 million
Feb 1, 8 PM $ 58.7
+0.23%
$ 43.73 million $ 3.72 million
Feb 1, 7 PM $ 58.56
-0.88%
$ 43.63 million $ 3.79 million
Feb 1, 6 PM $ 59.08
+1.09%
$ 44.01 million $ 4.16 million
Feb 1, 5 PM $ 58.44
+0.36%
$ 43.49 million $ 5.07 million
Feb 1, 4 PM $ 58.24
-0.22%
$ 43.39 million $ 6.08 million
Feb 1, 3 PM $ 58.37
-1.76%
$ 43.48 million $ 6.31 million
Feb 1, 2 PM $ 59.56
+0.64%
$ 44.38 million $ 6.32 million
Feb 1, 1 PM $ 59.18
+0.12%
$ 44.09 million $ 6.94 million
Feb 1, 12 PM $ 59.11
-0.30%
$ 44.04 million $ 7.02 million
Feb 1, 11 AM $ 59.29
+0.95%
$ 44.17 million $ 7.01 million
Feb 1, 10 AM $ 58.73
-1.35%
$ 43.75 million $ 7.02 million