Binance-Peg Litecoin Historical Data

LTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 84.4
-0.16%
$ 62.88 million $ 6.29 million
Dec 10, 5 AM $ 84.54
-0.11%
$ 62.98 million $ 6.33 million
Dec 10, 4 AM $ 84.63
+0.00%
$ 63.05 million $ 6.32 million
Dec 10, 3 AM $ 84.79
-0.17%
$ 63.17 million $ 6.33 million
Dec 10, 2 AM $ 84.94
-0.33%
$ 63.28 million $ 6.37 million
Dec 10, 1 AM $ 85.22
-0.29%
$ 63.49 million $ 6.31 million
Dec 10, 12 AM $ 85.47
-0.71%
$ 63.67 million $ 6.32 million
Dec 9, 11 PM $ 86.08
+0.01%
$ 64.13 million $ 6.17 million
Dec 9, 10 PM $ 86.08
+1.02%
$ 64.13 million $ 6.14 million
Dec 9, 9 PM $ 85.2
-0.82%
$ 63.48 million $ 6.07 million
Dec 9, 8 PM $ 85.93
-0.52%
$ 64.01 million $ 6.03 million
Dec 9, 7 PM $ 86.47
-0.03%
$ 64.42 million $ 5.9 million
Dec 9, 6 PM $ 86.68
+0.10%
$ 64.57 million $ 5.84 million
Dec 9, 5 PM $ 86.72
-0.32%
$ 64.6 million $ 5.69 million
Dec 9, 4 PM $ 86.99
+1.57%
$ 64.81 million $ 5.39 million
Dec 9, 3 PM $ 85.62
+2.30%
$ 63.79 million $ 4.82 million
Dec 9, 2 PM $ 83.6
-0.87%
$ 62.28 million $ 4.55 million
Dec 9, 1 PM $ 84.33
+0.23%
$ 62.83 million $ 4.48 million
Dec 9, 12 PM $ 84.14
+0.99%
$ 62.64 million $ 3.8 million
Dec 9, 11 AM $ 83.31
-0.02%
$ 62.07 million $ 3.73 million
Dec 9, 10 AM $ 83.32
+0.02%
$ 62.08 million $ 3.8 million
Dec 9, 9 AM $ 83.31
-0.29%
$ 62.07 million $ 3.76 million
Dec 9, 8 AM $ 83.56
+0.09%
$ 62.3 million $ 3.95 million
Dec 9, 7 AM $ 83.36
+0.55%
$ 62.1 million $ 3.98 million
Dec 9, 6 AM $ 82.85
-0.08%
$ 61.73 million $ 4.02 million
Dec 9, 5 AM $ 82.92
-0.14%
$ 61.78 million $ 4.07 million
Dec 9, 4 AM $ 83.04
-0.65%
$ 61.87 million $ 4.15 million
Dec 9, 3 AM $ 83.4
+0.11%
$ 62.13 million $ 4.15 million
Dec 9, 2 AM $ 83.31
-0.24%
$ 62.07 million $ 4.07 million
Dec 9, 1 AM $ 83.47
-0.63%
$ 62.18 million $ 4.07 million
Dec 9, 12 AM $ 83.99
+0.12%
$ 62.57 million $ 4.19 million
Dec 8, 11 PM $ 83.9
-0.17%
$ 62.5 million $ 4.23 million
Dec 8, 10 PM $ 84.04
-0.31%
$ 62.61 million $ 4.26 million
Dec 8, 9 PM $ 84.3
+0.48%
$ 62.8 million $ 4.51 million
Dec 8, 8 PM $ 83.96
+0.77%
$ 62.55 million $ 4.57 million
Dec 8, 7 PM $ 83.44
+0.11%
$ 62.16 million $ 4.55 million
Dec 8, 6 PM $ 83.35
-0.38%
$ 62.09 million $ 4.49 million
Dec 8, 5 PM $ 83.66
-0.04%
$ 62.32 million $ 4.48 million
Dec 8, 4 PM $ 83.72
+0.44%
$ 62.37 million $ 4.57 million
Dec 8, 3 PM $ 83.35
-0.17%
$ 62.1 million $ 4.6 million
Dec 8, 2 PM $ 83.67
+0.08%
$ 62.34 million $ 4.59 million
Dec 8, 1 PM $ 83.61
+0.07%
$ 62.29 million $ 4.71 million
Dec 8, 12 PM $ 83.52
+0.00%
$ 62.22 million $ 4.63 million
Dec 8, 11 AM $ 83.56
-0.37%
$ 62.25 million $ 4.59 million
Dec 8, 10 AM $ 83.91
+0.13%
$ 62.52 million $ 4.51 million
Dec 8, 9 AM $ 83.8
+0.37%
$ 62.43 million $ 4.47 million
Dec 8, 8 AM $ 83.44
+0.30%
$ 62.16 million $ 4.29 million
Dec 8, 7 AM $ 83.19
-0.54%
$ 61.97 million $ 4.27 million
Dec 8, 6 AM $ 83.63
+0.35%
$ 62.31 million $ 4.22 million
Dec 8, 5 AM $ 83.34
+0.68%
$ 62.09 million $ 4.14 million