Binance-Peg Litecoin Historical Data

LTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 58.73
-1.35%
$ 43.75 million $ 7.02 million
Feb 1, 9 AM $ 59.53
-0.07%
$ 44.35 million $ 6.93 million
Feb 1, 8 AM $ 59.58
+0.27%
$ 44.38 million $ 6.97 million
Feb 1, 7 AM $ 59.41
+0.29%
$ 44.26 million $ 7.2 million
Feb 1, 6 AM $ 59.25
+0.05%
$ 44.14 million $ 7.18 million
Feb 1, 5 AM $ 59.22
-0.74%
$ 44.12 million $ 7.18 million
Feb 1, 4 AM $ 59.66
-0.05%
$ 44.44 million $ 7.17 million
Feb 1, 3 AM $ 59.62
-0.27%
$ 44.41 million $ 7.3 million
Feb 1, 2 AM $ 59.81
+0.66%
$ 44.56 million $ 7.29 million
Feb 1, 1 AM $ 59.42
-0.48%
$ 44.27 million $ 7.21 million
Feb 1, 12 AM $ 59.71
+0.33%
$ 44.49 million $ 7.13 million
Jan 31, 11 PM $ 59.5
+1.50%
$ 44.33 million $ 6.98 million
Jan 31, 10 PM $ 58.63
-0.28%
$ 43.68 million $ 6.77 million
Jan 31, 9 PM $ 58.91
+1.50%
$ 43.89 million $ 6.71 million
Jan 31, 8 PM $ 58.04
-0.11%
$ 43.24 million $ 6.56 million
Jan 31, 7 PM $ 58.1
+0.72%
$ 43.28 million $ 6.58 million
Jan 31, 6 PM $ 57.69
-0.95%
$ 42.98 million $ 6.3 million
Jan 31, 5 PM $ 58.24
-2.95%
$ 43.39 million $ 5.5 million
Jan 31, 4 PM $ 60.01
-0.52%
$ 44.71 million $ 4.48 million
Jan 31, 3 PM $ 60.33
-0.19%
$ 44.94 million $ 4.17 million
Jan 31, 2 PM $ 60.44
-2.97%
$ 45.03 million $ 4.06 million
Jan 31, 1 PM $ 62.29
-0.73%
$ 46.4 million $ 3.34 million
Jan 31, 12 PM $ 62.75
-0.46%
$ 46.75 million $ 3.34 million
Jan 31, 11 AM $ 62.99
-0.64%
$ 46.93 million $ 3.33 million
Jan 31, 10 AM $ 63.4
+0.13%
$ 47.24 million $ 3.31 million
Jan 31, 9 AM $ 63.33
+0.49%
$ 47.18 million $ 3.31 million
Jan 31, 8 AM $ 63.02
-1.36%
$ 46.95 million $ 3.28 million
Jan 31, 7 AM $ 63.89
-0.60%
$ 47.6 million $ 3.06 million
Jan 31, 6 AM $ 64.27
-0.47%
$ 47.88 million $ 3.08 million
Jan 31, 5 AM $ 64.63
-0.11%
$ 48.15 million $ 3.13 million
Jan 31, 4 AM $ 64.71
-0.32%
$ 48.21 million $ 3.17 million
Jan 31, 3 AM $ 64.97
-0.18%
$ 48.4 million $ 3.2 million
Jan 31, 2 AM $ 65.16
+0.03%
$ 48.55 million $ 3.3 million
Jan 31, 1 AM $ 65.17
-0.14%
$ 48.55 million $ 3.62 million
Jan 31, 12 AM $ 65.26
-0.31%
$ 48.62 million $ 4.29 million
Jan 30, 11 PM $ 65.46
+0.05%
$ 48.77 million $ 4.3 million
Jan 30, 10 PM $ 65.42
-0.04%
$ 48.74 million $ 4.28 million
Jan 30, 9 PM $ 65.35
+0.37%
$ 48.69 million $ 4.25 million
Jan 30, 8 PM $ 65.15
-1.09%
$ 48.54 million $ 4.2 million
Jan 30, 7 PM $ 65.71
+0.35%
$ 48.95 million $ 4.09 million
Jan 30, 6 PM $ 65.24
-0.08%
$ 48.6 million $ 4.09 million
Jan 30, 5 PM $ 65.31
+0.43%
$ 48.66 million $ 4.04 million
Jan 30, 4 PM $ 65.04
+0.04%
$ 48.45 million $ 4.13 million
Jan 30, 3 PM $ 64.89
+0.31%
$ 48.35 million $ 4.2 million
Jan 30, 2 PM $ 64.85
+0.87%
$ 48.31 million $ 4.64 million
Jan 30, 1 PM $ 64.15
-0.42%
$ 47.79 million $ 4.56 million
Jan 30, 12 PM $ 64.42
-1.12%
$ 47.99 million $ 4.49 million
Jan 30, 11 AM $ 65.15
+1.34%
$ 48.54 million $ 4.49 million
Jan 30, 10 AM $ 64.23
+0.34%
$ 47.85 million $ 4.52 million
Jan 30, 9 AM $ 63.92
-0.12%
$ 47.62 million $ 4.66 million