Binance-Peg Litecoin Historical Data

LTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 82.84
+0.45%
$ 61.71 million $ 3.91 million
Dec 8, 3 AM $ 82.57
+0.03%
$ 61.52 million $ 3.88 million
Dec 8, 2 AM $ 82.43
+0.34%
$ 61.41 million $ 3.83 million
Dec 8, 1 AM $ 82.4
+1.29%
$ 61.39 million $ 3.78 million
Dec 8, 12 AM $ 81.27
-0.23%
$ 60.62 million $ 3.61 million
Dec 7, 11 PM $ 81.32
+0.36%
$ 60.59 million $ 3.6 million
Dec 7, 10 PM $ 81.03
-0.71%
$ 60.37 million $ 3.56 million
Dec 7, 9 PM $ 81.61
-1.92%
$ 60.83 million $ 3.36 million
Dec 7, 8 PM $ 83.1
-0.15%
$ 61.91 million $ 3.23 million
Dec 7, 7 PM $ 83.22
+0.01%
$ 62 million $ 3.29 million
Dec 7, 6 PM $ 83.21
+0.22%
$ 61.99 million $ 3.38 million
Dec 7, 5 PM $ 83.09
+2.01%
$ 61.9 million $ 3.73 million
Dec 7, 4 PM $ 81.45
-0.02%
$ 60.68 million $ 3.47 million
Dec 7, 3 PM $ 81.47
+1.89%
$ 60.69 million $ 3.39 million
Dec 7, 2 PM $ 80.19
-1.93%
$ 59.74 million $ 3.27 million
Dec 7, 1 PM $ 81.76
-0.68%
$ 60.91 million $ 3.06 million
Dec 7, 12 PM $ 82.32
+0.71%
$ 61.33 million $ 3.07 million
Dec 7, 11 AM $ 81.74
-0.03%
$ 60.9 million $ 3.11 million
Dec 7, 10 AM $ 81.76
+0.15%
$ 60.91 million $ 3.22 million
Dec 7, 9 AM $ 81.64
-0.47%
$ 60.82 million $ 3.19 million
Dec 7, 8 AM $ 82.22
-0.03%
$ 61.25 million $ 3.19 million
Dec 7, 7 AM $ 82.28
-0.47%
$ 61.3 million $ 3.22 million
Dec 7, 6 AM $ 82.55
+0.53%
$ 61.5 million $ 3.16 million
Dec 7, 5 AM $ 82.13
-0.11%
$ 61.19 million $ 3.15 million
Dec 7, 4 AM $ 82.14
-0.04%
$ 61.19 million $ 3.13 million
Dec 7, 3 AM $ 82.12
-0.20%
$ 61.18 million $ 3.12 million
Dec 7, 2 AM $ 82.28
+0.16%
$ 61.3 million $ 3.16 million
Dec 7, 1 AM $ 82.15
-0.15%
$ 61.2 million $ 3.17 million
Dec 7, 12 AM $ 82.22
+0.67%
$ 61.26 million $ 3.24 million
Dec 6, 11 PM $ 81.6
-0.10%
$ 60.8 million $ 3.2 million
Dec 6, 10 PM $ 81.68
-0.20%
$ 60.86 million $ 3.22 million
Dec 6, 9 PM $ 81.85
+0.11%
$ 60.98 million $ 3.19 million
Dec 6, 8 PM $ 81.73
-0.08%
$ 60.89 million $ 3.26 million
Dec 6, 7 PM $ 81.56
-0.70%
$ 60.76 million $ 3.34 million
Dec 6, 6 PM $ 82.13
+0.65%
$ 61.19 million $ 3.35 million
Dec 6, 5 PM $ 81.6
+0.66%
$ 60.8 million $ 3.02 million
Dec 6, 4 PM $ 81.07
+0.07%
$ 60.39 million $ 3.2 million
Dec 6, 3 PM $ 81.01
-0.85%
$ 60.35 million $ 3.6 million
Dec 6, 2 PM $ 81.65
+0.06%
$ 60.83 million $ 3.71 million
Dec 6, 1 PM $ 81.62
+0.50%
$ 60.81 million $ 3.7 million
Dec 6, 12 PM $ 81.21
+0.10%
$ 60.5 million $ 3.77 million
Dec 6, 11 AM $ 81.13
+0.63%
$ 60.45 million $ 3.79 million
Dec 6, 10 AM $ 80.58
+0.08%
$ 60.04 million $ 3.77 million
Dec 6, 9 AM $ 80.52
+0.64%
$ 60.03 million $ 3.85 million
Dec 6, 8 AM $ 80.09
-0.09%
$ 59.67 million $ 4.2 million
Dec 6, 7 AM $ 80.19
-0.31%
$ 59.74 million $ 4.16 million
Dec 6, 6 AM $ 80.42
+0.22%
$ 59.98 million $ 4.16 million
Dec 6, 5 AM $ 80.29
-0.13%
$ 59.77 million $ 4.21 million
Dec 6, 4 AM $ 80.41
-0.34%
$ 59.9 million $ 4.21 million
Dec 6, 3 AM $ 80.63
+0.13%
$ 60.09 million $ 4.27 million