Binance-Peg Litecoin Historical Data

LTC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 63.92
-0.12%
$ 47.62 million $ 4.66 million
Jan 30, 8 AM $ 64.03
-0.40%
$ 47.7 million $ 4.61 million
Jan 30, 7 AM $ 64.16
+0.89%
$ 47.8 million $ 4.56 million
Jan 30, 6 AM $ 63.59
-1.55%
$ 47.38 million $ 4.48 million
Jan 30, 5 AM $ 64.6
+0.15%
$ 48.12 million $ 4.42 million
Jan 30, 4 AM $ 64.5
+0.92%
$ 48.05 million $ 4.34 million
Jan 30, 3 AM $ 63.91
-0.05%
$ 47.62 million $ 4.23 million
Jan 30, 2 AM $ 63.93
-1.01%
$ 47.63 million $ 4.25 million
Jan 30, 1 AM $ 64.34
-2.82%
$ 47.94 million $ 3.96 million
Jan 30, 12 AM $ 66.37
+0.20%
$ 49.44 million $ 3.32 million
Jan 29, 11 PM $ 66.2
+0.17%
$ 49.32 million $ 3.34 million
Jan 29, 10 PM $ 66.11
+0.07%
$ 49.24 million $ 3.33 million
Jan 29, 9 PM $ 65.99
+0.32%
$ 49.16 million $ 3.33 million
Jan 29, 8 PM $ 65.67
+0.98%
$ 48.92 million $ 3.32 million
Jan 29, 7 PM $ 65.17
+1.01%
$ 48.58 million $ 3.27 million
Jan 29, 6 PM $ 64.47
-1.84%
$ 48.03 million $ 3.18 million
Jan 29, 5 PM $ 65.68
-0.66%
$ 48.93 million $ 3.02 million
Jan 29, 4 PM $ 65.95
+0.75%
$ 49.13 million $ 2.87 million
Jan 29, 3 PM $ 65.25
-1.03%
$ 48.35 million $ 2.77 million
Jan 29, 2 PM $ 66.88
-0.94%
$ 49.83 million $ 2.24 million
Jan 29, 1 PM $ 67.4
-0.05%
$ 50.21 million $ 2.31 million
Jan 29, 12 PM $ 67.21
-0.43%
$ 50.07 million $ 2.35 million
Jan 29, 11 AM $ 67.5
-0.03%
$ 50.29 million $ 2.35 million
Jan 29, 10 AM $ 67.52
-0.65%
$ 50.21 million $ 2.36 million
Jan 29, 9 AM $ 68.03
+0.00%
$ 50.68 million $ 2.21 million
Jan 29, 8 AM $ 67.92
-0.29%
$ 50.6 million $ 2.22 million
Jan 29, 7 AM $ 68.12
-0.35%
$ 50.75 million $ 2.25 million
Jan 29, 6 AM $ 68.23
+0.32%
$ 50.83 million $ 2.27 million
Jan 29, 5 AM $ 68.01
-0.07%
$ 50.67 million $ 2.27 million
Jan 29, 4 AM $ 68.1
+0.08%
$ 50.73 million $ 2.32 million
Jan 29, 3 AM $ 68.04
-0.27%
$ 50.69 million $ 2.39 million
Jan 29, 2 AM $ 68.2
-0.83%
$ 50.81 million $ 2.48 million
Jan 29, 1 AM $ 68.72
-0.68%
$ 51.2 million $ 2.35 million
Jan 29, 12 AM $ 69.19
-0.30%
$ 51.54 million $ 2.43 million
Jan 28, 11 PM $ 69.43
-0.31%
$ 51.72 million $ 2.42 million
Jan 28, 10 PM $ 69.64
+0.34%
$ 51.88 million $ 2.52 million
Jan 28, 9 PM $ 69.41
+0.18%
$ 51.77 million $ 2.6 million
Jan 28, 8 PM $ 69.26
-0.51%
$ 51.6 million $ 2.62 million
Jan 28, 7 PM $ 69.62
+0.30%
$ 51.86 million $ 2.65 million
Jan 28, 6 PM $ 69.41
-0.36%
$ 51.71 million $ 2.63 million
Jan 28, 5 PM $ 69.66
+0.72%
$ 51.89 million $ 2.64 million
Jan 28, 4 PM $ 69.13
+0.18%
$ 51.51 million $ 2.77 million
Jan 28, 3 PM $ 69.01
-0.06%
$ 51.41 million $ 2.94 million
Jan 28, 2 PM $ 68.97
-1.11%
$ 51.38 million $ 2.96 million
Jan 28, 1 PM $ 69.84
+0.14%
$ 52.03 million $ 2.92 million
Jan 28, 12 PM $ 69.74
-0.26%
$ 51.93 million $ 2.9 million
Jan 28, 11 AM $ 69.93
+0.56%
$ 52.09 million $ 2.87 million
Jan 28, 10 AM $ 69.57
-0.31%
$ 51.83 million $ 2.98 million
Jan 28, 9 AM $ 69.74
+0.55%
$ 51.96 million $ 2.98 million
Jan 28, 8 AM $ 69.36
-0.29%
$ 51.68 million $ 3.03 million