Binance-Peg Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 45.01
-0.34%
$ 33.53 million $ 554,838
Jul 31, 10 AM $ 45.13
+0.15%
$ 33.62 million $ 563,816
Jul 31, 9 AM $ 45.06
-0.44%
$ 33.57 million $ 550,593
Jul 31, 8 AM $ 45.26
-0.23%
$ 33.72 million $ 587,508
Jul 31, 7 AM $ 45.37
+0.05%
$ 33.8 million $ 681,357
Jul 31, 6 AM $ 45.35
-0.22%
$ 33.78 million $ 681,780
Jul 31, 5 AM $ 45.45
+0.00%
$ 33.86 million $ 675,625
Jul 31, 4 AM $ 45.37
+0.01%
$ 33.8 million $ 677,075
Jul 31, 3 AM $ 45.39
+0.14%
$ 33.81 million $ 663,227
Jul 31, 2 AM $ 45.34
-0.47%
$ 33.78 million $ 689,584
Jul 31, 1 AM $ 45.61
-0.30%
$ 33.98 million $ 699,555
Jul 31, 12 AM $ 45.64
+0.07%
$ 34 million $ 675,547
Jul 30, 11 PM $ 45.59
-0.22%
$ 33.96 million $ 689,282
Jul 30, 10 PM $ 45.68
+0.16%
$ 34.03 million $ 702,120
Jul 30, 9 PM $ 45.79
+0.19%
$ 34.11 million $ 716,251
Jul 30, 8 PM $ 45.73
+0.67%
$ 34.07 million $ 729,434
Jul 30, 7 PM $ 45.43
+0.19%
$ 33.84 million $ 730,931
Jul 30, 6 PM $ 45.34
-0.04%
$ 33.78 million $ 728,762
Jul 30, 5 PM $ 45.36
-0.04%
$ 33.79 million $ 736,069
Jul 30, 4 PM $ 45.38
+0.50%
$ 33.81 million $ 733,811
Jul 30, 3 PM $ 45.15
-0.21%
$ 33.64 million $ 725,120
Jul 30, 2 PM $ 45.25
-0.43%
$ 33.71 million $ 686,521
Jul 30, 1 PM $ 45.43
+0.48%
$ 33.85 million $ 686,641
Jul 30, 12 PM $ 45.29
-0.33%
$ 33.74 million $ 684,710
Jul 30, 11 AM $ 45.48
+0.67%
$ 33.88 million $ 692,005
Jul 30, 10 AM $ 45.17
-0.02%
$ 33.65 million $ 681,639
Jul 30, 9 AM $ 45.18
-0.35%
$ 33.66 million $ 686,018
Jul 30, 8 AM $ 45.34
+0.03%
$ 33.78 million $ 634,055
Jul 30, 7 AM $ 45.35
-0.26%
$ 33.78 million $ 560,958
Jul 30, 6 AM $ 45.47
+0.00%
$ 33.87 million $ 569,793
Jul 30, 5 AM $ 45.46
+0.24%
$ 33.87 million $ 608,486
Jul 30, 4 AM $ 45.35
-0.20%
$ 33.79 million $ 652,334
Jul 30, 3 AM $ 45.46
+0.12%
$ 33.86 million $ 762,693
Jul 30, 2 AM $ 45.31
-0.21%
$ 33.76 million $ 782,609
Jul 30, 1 AM $ 45.41
+0.48%
$ 33.83 million $ 781,748
Jul 30, 12 AM $ 45.13
-0.71%
$ 33.62 million $ 781,936
Jul 29, 11 PM $ 45.46
+0.51%
$ 33.86 million $ 768,480
Jul 29, 10 PM $ 45.22
+0.99%
$ 33.69 million $ 754,074
Jul 29, 9 PM $ 44.78
+0.56%
$ 33.36 million $ 741,165
Jul 29, 8 PM $ 44.53
-1.08%
$ 33.18 million $ 722,360
Jul 29, 7 PM $ 45.02
-1.19%
$ 33.54 million $ 710,084
Jul 29, 6 PM $ 45.57
+0.23%
$ 33.95 million $ 703,987
Jul 29, 5 PM $ 45.46
+0.53%
$ 33.87 million $ 677,834
Jul 29, 4 PM $ 45.22
+0.53%
$ 33.69 million $ 680,482
Jul 29, 3 PM $ 44.97
-0.06%
$ 33.5 million $ 687,340
Jul 29, 2 PM $ 45
-0.74%
$ 33.52 million $ 684,868
Jul 29, 1 PM $ 45.27
+0.00%
$ 33.73 million $ 682,114
Jul 29, 12 PM $ 45.28
-0.17%
$ 33.73 million $ 707,726
Jul 29, 11 AM $ 45.36
+0.27%
$ 33.79 million $ 697,679
Jul 29, 10 AM $ 45.22
-0.40%
$ 33.69 million $ 694,462