Binance-Peg Litecoin Historical Data

LTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 53.83
+0.43%
$ 40.1 million $ 1.13 million
Apr 12, 4 PM $ 53.56
-0.09%
$ 39.9 million $ 1.14 million
Apr 12, 3 PM $ 53.61
+0.03%
$ 39.94 million $ 1.18 million
Apr 12, 2 PM $ 53.59
-0.05%
$ 39.93 million $ 1.21 million
Apr 12, 1 PM $ 53.62
-0.30%
$ 39.95 million $ 1.23 million
Apr 12, 12 PM $ 53.78
-0.23%
$ 40.07 million $ 1.24 million
Apr 12, 11 AM $ 53.9
+0.44%
$ 40.16 million $ 1.25 million
Apr 12, 10 AM $ 53.67
-0.12%
$ 39.98 million $ 1.19 million
Apr 12, 9 AM $ 53.73
-0.18%
$ 40.03 million $ 1.18 million
Apr 12, 8 AM $ 53.83
-0.05%
$ 40.1 million $ 1.18 million
Apr 12, 7 AM $ 53.8
-0.18%
$ 40.08 million $ 1.18 million
Apr 12, 6 AM $ 53.9
-0.15%
$ 40.16 million $ 1.17 million
Apr 12, 5 AM $ 54.04
+0.01%
$ 40.26 million $ 1.16 million
Apr 12, 4 AM $ 54.03
-0.05%
$ 40.25 million $ 1.16 million
Apr 12, 3 AM $ 54.05
-0.22%
$ 40.26 million $ 1.16 million
Apr 12, 2 AM $ 54.16
+0.40%
$ 40.35 million $ 1.16 million
Apr 12, 1 AM $ 54.01
-1.76%
$ 40.24 million $ 1.14 million
Apr 12, 12 AM $ 54.98
-0.19%
$ 40.96 million $ 1.06 million
Apr 11, 11 PM $ 55.08
-0.21%
$ 41.03 million $ 1.07 million
Apr 11, 10 PM $ 55.23
-0.25%
$ 41.15 million $ 1.07 million
Apr 11, 9 PM $ 55.37
+0.15%
$ 41.25 million $ 1.07 million
Apr 11, 8 PM $ 55.34
-0.48%
$ 41.23 million $ 1.09 million
Apr 11, 7 PM $ 55.63
+0.33%
$ 41.45 million $ 1.09 million
Apr 11, 6 PM $ 55.41
+0.76%
$ 41.28 million $ 1.05 million
Apr 11, 5 PM $ 54.99
+0.14%
$ 40.97 million $ 986,554
Apr 11, 4 PM $ 54.92
+0.64%
$ 40.92 million $ 956,418
Apr 11, 3 PM $ 54.57
+0.12%
$ 40.65 million $ 1.03 million
Apr 11, 2 PM $ 54.5
+0.10%
$ 40.6 million $ 1.13 million
Apr 11, 1 PM $ 54.45
-0.34%
$ 40.56 million $ 1.13 million
Apr 11, 12 PM $ 54.68
+0.26%
$ 40.74 million $ 1.17 million
Apr 11, 11 AM $ 54.57
+0.09%
$ 40.65 million $ 1.22 million
Apr 11, 10 AM $ 54.52
-0.27%
$ 40.62 million $ 1.24 million
Apr 11, 9 AM $ 54.65
+0.10%
$ 40.71 million $ 1.24 million
Apr 11, 8 AM $ 54.64
+0.12%
$ 40.7 million $ 1.24 million
Apr 11, 7 AM $ 54.55
-0.05%
$ 40.64 million $ 1.24 million
Apr 11, 6 AM $ 54.56
+0.06%
$ 40.65 million $ 1.28 million
Apr 11, 5 AM $ 54.59
-0.13%
$ 40.67 million $ 1.26 million
Apr 11, 4 AM $ 54.67
-0.07%
$ 40.73 million $ 1.27 million
Apr 11, 3 AM $ 54.77
+0.17%
$ 40.8 million $ 1.24 million
Apr 11, 2 AM $ 54.68
-0.23%
$ 40.73 million $ 1.26 million
Apr 11, 1 AM $ 54.79
+0.10%
$ 40.82 million $ 1.25 million
Apr 11, 12 AM $ 54.73
-0.41%
$ 40.77 million $ 1.26 million
Apr 10, 11 PM $ 54.96
-0.08%
$ 40.95 million $ 1.29 million
Apr 10, 10 PM $ 55
-0.31%
$ 40.98 million $ 1.31 million
Apr 10, 9 PM $ 55.17
-0.31%
$ 41.1 million $ 1.33 million
Apr 10, 8 PM $ 55.38
+0.24%
$ 41.26 million $ 1.36 million
Apr 10, 7 PM $ 55.18
+0.09%
$ 41.11 million $ 1.35 million
Apr 10, 6 PM $ 55.12
+0.09%
$ 41.06 million $ 1.36 million
Apr 10, 5 PM $ 55.02
-0.21%
$ 40.99 million $ 1.41 million
Apr 10, 4 PM $ 55.1
+0.36%
$ 41.05 million $ 1.47 million