Binance-Peg Litecoin Historical Data

LTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 69.74
+0.55%
$ 51.96 million $ 2.98 million
Jan 28, 8 AM $ 69.36
-0.29%
$ 51.68 million $ 3.03 million
Jan 28, 7 AM $ 69.6
-0.51%
$ 51.85 million $ 3 million
Jan 28, 6 AM $ 69.96
+0.47%
$ 52.12 million $ 2.98 million
Jan 28, 5 AM $ 69.63
+0.45%
$ 51.88 million $ 2.98 million
Jan 28, 4 AM $ 69.32
-0.31%
$ 51.65 million $ 2.94 million
Jan 28, 3 AM $ 69.54
-0.43%
$ 51.8 million $ 2.97 million
Jan 28, 2 AM $ 69.83
-0.06%
$ 52.03 million $ 3 million
Jan 28, 1 AM $ 69.88
-0.30%
$ 52.06 million $ 3.11 million
Jan 28, 12 AM $ 70.1
+0.12%
$ 52.23 million $ 3.09 million
Jan 27, 11 PM $ 70.11
-0.12%
$ 52.24 million $ 3.08 million
Jan 27, 10 PM $ 70.21
+0.26%
$ 52.31 million $ 3.09 million
Jan 27, 9 PM $ 70.1
+0.06%
$ 52.23 million $ 3.05 million
Jan 27, 8 PM $ 70.06
+0.59%
$ 52.19 million $ 3.04 million
Jan 27, 7 PM $ 69.72
+0.02%
$ 51.94 million $ 3.07 million
Jan 27, 6 PM $ 69.7
+0.63%
$ 51.65 million $ 3.17 million
Jan 27, 5 PM $ 69.24
-1.32%
$ 51.59 million $ 3.26 million
Jan 27, 4 PM $ 70.17
+0.38%
$ 52.28 million $ 3.21 million
Jan 27, 3 PM $ 69.9
+0.80%
$ 52.08 million $ 3.06 million
Jan 27, 2 PM $ 69.26
+0.52%
$ 51.61 million $ 3.23 million
Jan 27, 1 PM $ 68.9
+0.14%
$ 51.33 million $ 3.56 million
Jan 27, 12 PM $ 68.84
-0.32%
$ 51.28 million $ 3.57 million
Jan 27, 11 AM $ 69.06
-0.38%
$ 51.45 million $ 3.55 million
Jan 27, 10 AM $ 69.32
+0.37%
$ 51.58 million $ 3.4 million
Jan 27, 9 AM $ 69.27
-0.06%
$ 51.61 million $ 3.4 million
Jan 27, 8 AM $ 69.42
+0.33%
$ 51.72 million $ 3.3 million
Jan 27, 7 AM $ 69.15
-0.10%
$ 51.52 million $ 3.42 million
Jan 27, 6 AM $ 69.21
-0.60%
$ 51.56 million $ 3.56 million
Jan 27, 5 AM $ 69.61
+0.09%
$ 51.86 million $ 3.53 million
Jan 27, 4 AM $ 69.54
-0.03%
$ 51.81 million $ 3.51 million
Jan 27, 3 AM $ 69.57
-0.17%
$ 51.83 million $ 3.52 million
Jan 27, 2 AM $ 69.67
-0.33%
$ 51.91 million $ 3.55 million
Jan 27, 1 AM $ 69.9
-0.15%
$ 52.08 million $ 3.47 million
Jan 27, 12 AM $ 69.79
+0.09%
$ 52 million $ 3.48 million
Jan 26, 11 PM $ 69.83
+0.30%
$ 52.02 million $ 3.59 million
Jan 26, 10 PM $ 69.68
+0.30%
$ 51.91 million $ 3.59 million
Jan 26, 9 PM $ 69.65
+1.05%
$ 51.89 million $ 3.74 million
Jan 26, 8 PM $ 68.91
-0.28%
$ 51.34 million $ 4.08 million
Jan 26, 7 PM $ 69.19
-0.67%
$ 51.54 million $ 4.28 million
Jan 26, 6 PM $ 69.66
+0.68%
$ 51.89 million $ 4.43 million
Jan 26, 5 PM $ 69.12
-0.36%
$ 51.5 million $ 4.49 million
Jan 26, 4 PM $ 69.52
+0.65%
$ 51.79 million $ 4.56 million
Jan 26, 3 PM $ 69.17
-0.35%
$ 51.53 million $ 4.9 million
Jan 26, 2 PM $ 69.41
+1.48%
$ 51.6 million $ 4.74 million
Jan 26, 1 PM $ 68.4
+0.15%
$ 50.96 million $ 4.58 million
Jan 26, 12 PM $ 68.31
+0.07%
$ 50.89 million $ 4.64 million
Jan 26, 11 AM $ 68.29
-0.10%
$ 50.87 million $ 4.72 million
Jan 26, 10 AM $ 68.41
+0.69%
$ 50.97 million $ 4.85 million
Jan 26, 9 AM $ 67.94
-0.44%
$ 50.61 million $ 5.16 million
Jan 26, 8 AM $ 68.19
-0.41%
$ 50.8 million $ 5.28 million