Binance-Peg Litecoin Historical Data

LTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 80.63
+0.13%
$ 60.09 million $ 4.27 million
Dec 6, 2 AM $ 80.5
+0.32%
$ 59.98 million $ 4.28 million
Dec 6, 1 AM $ 80.25
-0.26%
$ 59.79 million $ 4.35 million
Dec 6, 12 AM $ 80.37
-0.12%
$ 59.88 million $ 4.4 million
Dec 5, 11 PM $ 80.47
+0.18%
$ 59.95 million $ 4.42 million
Dec 5, 10 PM $ 80.33
+0.42%
$ 59.84 million $ 4.38 million
Dec 5, 9 PM $ 79.81
-0.42%
$ 59.46 million $ 4.44 million
Dec 5, 8 PM $ 80.15
-0.76%
$ 59.71 million $ 4.37 million
Dec 5, 7 PM $ 80.77
+0.86%
$ 60.17 million $ 4.38 million
Dec 5, 6 PM $ 79.92
-0.82%
$ 59.54 million $ 4.63 million
Dec 5, 5 PM $ 80.57
-0.07%
$ 60.03 million $ 4.76 million
Dec 5, 4 PM $ 80.63
-1.63%
$ 60.07 million $ 4.79 million
Dec 5, 3 PM $ 81.96
+0.13%
$ 61.06 million $ 4.57 million
Dec 5, 2 PM $ 81.85
-0.41%
$ 60.98 million $ 4.63 million
Dec 5, 1 PM $ 82.11
-0.35%
$ 61.17 million $ 4.71 million
Dec 5, 12 PM $ 82.4
+0.20%
$ 61.39 million $ 4.81 million
Dec 5, 11 AM $ 82.24
+0.03%
$ 61.27 million $ 5.03 million
Dec 5, 10 AM $ 82.34
-0.01%
$ 61.34 million $ 6.33 million
Dec 5, 9 AM $ 82.39
-1.04%
$ 61.38 million $ 12.57 million
Dec 5, 8 AM $ 83.26
-0.37%
$ 62.03 million $ 12.42 million
Dec 5, 7 AM $ 83.57
+0.00%
$ 62.26 million $ 12.46 million
Dec 5, 6 AM $ 83.61
+0.26%
$ 62.29 million $ 12.5 million
Dec 5, 5 AM $ 83.33
-0.09%
$ 62.08 million $ 12.56 million
Dec 5, 4 AM $ 83.29
-0.22%
$ 62.09 million $ 12.57 million
Dec 5, 3 AM $ 83.42
-0.36%
$ 62.15 million $ 12.51 million
Dec 5, 2 AM $ 83.74
+0.07%
$ 62.38 million $ 12.48 million
Dec 5, 1 AM $ 83.73
+0.04%
$ 62.38 million $ 12.45 million
Dec 5, 12 AM $ 83.7
+0.00%
$ 62.36 million $ 12.55 million
Dec 4, 11 PM $ 83.66
-0.18%
$ 62.32 million $ 12.6 million
Dec 4, 10 PM $ 83.8
+0.11%
$ 62.43 million $ 12.68 million
Dec 4, 9 PM $ 83.68
-0.22%
$ 62.35 million $ 13.19 million
Dec 4, 8 PM $ 83.86
+0.82%
$ 62.47 million $ 13.23 million
Dec 4, 7 PM $ 83.17
-0.48%
$ 61.96 million $ 13.13 million
Dec 4, 6 PM $ 83.57
-0.03%
$ 62.26 million $ 12.96 million
Dec 4, 5 PM $ 83.78
-0.12%
$ 62.42 million $ 12.89 million
Dec 4, 4 PM $ 83.89
-0.50%
$ 62.5 million $ 12.81 million
Dec 4, 3 PM $ 84.34
+0.81%
$ 62.83 million $ 12.68 million
Dec 4, 2 PM $ 83.59
-0.48%
$ 62.27 million $ 12.54 million
Dec 4, 1 PM $ 83.99
-0.34%
$ 62.57 million $ 12.78 million
Dec 4, 12 PM $ 84.24
+0.07%
$ 62.76 million $ 12.64 million
Dec 4, 11 AM $ 84.18
-0.58%
$ 62.71 million $ 12.51 million
Dec 4, 10 AM $ 84.65
-0.46%
$ 63.06 million $ 12.25 million
Dec 4, 9 AM $ 85.04
-0.17%
$ 63.36 million $ 12.11 million
Dec 4, 8 AM $ 85.14
-0.46%
$ 63.43 million $ 11.83 million
Dec 4, 7 AM $ 85.58
-0.20%
$ 63.76 million $ 11.78 million
Dec 4, 6 AM $ 85.78
-0.09%
$ 63.9 million $ 11.8 million
Dec 4, 5 AM $ 85.86
-0.01%
$ 63.96 million $ 11.91 million
Dec 4, 4 AM $ 85.85
-0.44%
$ 63.97 million $ 12.33 million
Dec 4, 3 AM $ 86.2
-0.12%
$ 64.22 million $ 12.48 million
Dec 4, 2 AM $ 86.31
+0.19%
$ 64.3 million $ 12.58 million