Binance-Peg Litecoin Historical Data

LTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 77.57
+0.00%
$ 57.79 million $ 12.39 million
Dec 2, 12 AM $ 77.58
+0.05%
$ 57.8 million $ 12.51 million
Dec 1, 11 PM $ 77.52
-0.11%
$ 57.75 million $ 13.76 million
Dec 1, 10 PM $ 77.61
+0.57%
$ 57.82 million $ 13.85 million
Dec 1, 9 PM $ 77.17
+0.74%
$ 57.49 million $ 13.82 million
Dec 1, 8 PM $ 76.58
+0.92%
$ 57.06 million $ 13.63 million
Dec 1, 7 PM $ 75.85
-0.01%
$ 56.51 million $ 13.45 million
Dec 1, 6 PM $ 75.84
+0.19%
$ 56.5 million $ 13.35 million
Dec 1, 5 PM $ 75.7
+0.49%
$ 56.4 million $ 13.27 million
Dec 1, 4 PM $ 75.33
-0.61%
$ 56.12 million $ 13.17 million
Dec 1, 3 PM $ 75.81
-1.20%
$ 56.48 million $ 12.97 million
Dec 1, 2 PM $ 76.84
+0.51%
$ 57.25 million $ 12.57 million
Dec 1, 1 PM $ 76.43
-0.39%
$ 56.94 million $ 12.38 million
Dec 1, 12 PM $ 76.73
-1.04%
$ 57.1 million $ 12.28 million
Dec 1, 11 AM $ 77.54
-0.45%
$ 57.76 million $ 11.91 million
Dec 1, 10 AM $ 77.84
+0.13%
$ 57.99 million $ 11.8 million
Dec 1, 9 AM $ 77.67
-0.37%
$ 57.87 million $ 11.74 million
Dec 1, 8 AM $ 78
+0.64%
$ 58.11 million $ 11.64 million
Dec 1, 7 AM $ 77.52
+0.22%
$ 57.75 million $ 11.54 million
Dec 1, 6 AM $ 77.38
+0.10%
$ 57.65 million $ 11.4 million
Dec 1, 5 AM $ 77.32
+0.29%
$ 57.61 million $ 11.32 million
Dec 1, 4 AM $ 77.07
-1.34%
$ 57.42 million $ 11.2 million
Dec 1, 3 AM $ 78.12
-0.47%
$ 58.22 million $ 10.91 million
Dec 1, 2 AM $ 78.49
-0.33%
$ 58.48 million $ 10.71 million
Dec 1, 1 AM $ 78.77
+0.19%
$ 58.69 million $ 10.49 million
Dec 1, 12 AM $ 78.62
-4.84%
$ 58.55 million $ 10.24 million
Nov 30, 11 PM $ 82.62
-1.50%
$ 61.55 million $ 8.92 million
Nov 30, 10 PM $ 83.87
+0.17%
$ 62.48 million $ 8.78 million
Nov 30, 9 PM $ 83.71
-0.11%
$ 62.37 million $ 8.77 million
Nov 30, 8 PM $ 83.81
-0.23%
$ 62.44 million $ 8.74 million
Nov 30, 7 PM $ 84
-0.14%
$ 62.58 million $ 8.75 million
Nov 30, 6 PM $ 84.12
-0.23%
$ 62.67 million $ 8.74 million
Nov 30, 5 PM $ 84.31
+0.04%
$ 62.81 million $ 8.86 million
Nov 30, 4 PM $ 84.3
+0.47%
$ 62.81 million $ 8.87 million
Nov 30, 3 PM $ 83.91
-0.41%
$ 62.51 million $ 8.82 million
Nov 30, 2 PM $ 84.26
-0.39%
$ 62.77 million $ 8.8 million
Nov 30, 1 PM $ 84.59
+0.31%
$ 63.02 million $ 8.76 million
Nov 30, 12 PM $ 84.33
+0.37%
$ 62.82 million $ 8.71 million
Nov 30, 11 AM $ 84.01
-0.26%
$ 62.59 million $ 8.7 million
Nov 30, 10 AM $ 84.26
-0.06%
$ 62.77 million $ 8.72 million
Nov 30, 9 AM $ 84.31
+0.11%
$ 62.81 million $ 8.76 million
Nov 30, 8 AM $ 84.22
+0.17%
$ 62.74 million $ 8.74 million
Nov 30, 7 AM $ 84.08
+0.20%
$ 62.64 million $ 8.73 million
Nov 30, 6 AM $ 83.91
+0.18%
$ 62.51 million $ 8.75 million
Nov 30, 5 AM $ 83.76
-0.38%
$ 62.4 million $ 8.87 million
Nov 30, 4 AM $ 84.08
-0.02%
$ 62.64 million $ 8.99 million
Nov 30, 3 AM $ 84.06
-0.16%
$ 62.62 million $ 9.03 million
Nov 30, 2 AM $ 84.17
-0.01%
$ 62.71 million $ 8.98 million
Nov 30, 1 AM $ 84.18
+0.09%
$ 62.72 million $ 8.99 million
Nov 30, 12 AM $ 84.12
+0.18%
$ 62.67 million $ 9.04 million