Binance-Peg Litecoin Historical Data

LTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 84.12
+0.18%
$ 62.67 million $ 9.04 million
Nov 29, 11 PM $ 83.99
-0.16%
$ 62.57 million $ 9.09 million
Nov 29, 10 PM $ 84.14
+0.19%
$ 62.68 million $ 9.13 million
Nov 29, 9 PM $ 83.98
-0.07%
$ 62.57 million $ 9.14 million
Nov 29, 8 PM $ 84
+0.37%
$ 62.58 million $ 9.17 million
Nov 29, 7 PM $ 83.69
+0.16%
$ 62.35 million $ 9.19 million
Nov 29, 6 PM $ 83.53
-0.15%
$ 62.23 million $ 9.3 million
Nov 29, 5 PM $ 83.66
-0.75%
$ 62.33 million $ 9.33 million
Nov 29, 4 PM $ 84.28
-0.11%
$ 62.79 million $ 9.5 million
Nov 29, 3 PM $ 84.37
+0.41%
$ 62.86 million $ 9.69 million
Nov 29, 2 PM $ 84.03
-0.21%
$ 62.6 million $ 9.88 million
Nov 29, 1 PM $ 84.21
-0.09%
$ 62.71 million $ 10.1 million
Nov 29, 12 PM $ 84.28
-0.33%
$ 62.81 million $ 10.18 million
Nov 29, 11 AM $ 84.54
+0.06%
$ 62.98 million $ 10.22 million
Nov 29, 10 AM $ 84.5
+0.20%
$ 62.95 million $ 10.35 million
Nov 29, 9 AM $ 84.32
+0.12%
$ 62.82 million $ 10.58 million
Nov 29, 8 AM $ 84.22
+0.02%
$ 62.75 million $ 10.7 million
Nov 29, 7 AM $ 84.21
-0.27%
$ 62.74 million $ 10.89 million
Nov 29, 6 AM $ 84.45
-0.54%
$ 62.91 million $ 10.93 million
Nov 29, 5 AM $ 84.9
-0.52%
$ 63.25 million $ 11.04 million
Nov 29, 4 AM $ 85.34
+1.10%
$ 63.48 million $ 10.99 million
Nov 29, 3 AM $ 84.44
+0.02%
$ 62.91 million $ 10.97 million
Nov 29, 2 AM $ 84.42
-0.28%
$ 62.89 million $ 11.04 million
Nov 29, 1 AM $ 84.65
+0.34%
$ 63.06 million $ 11.13 million
Nov 29, 12 AM $ 84.36
-0.04%
$ 62.85 million $ 11.24 million
Nov 28, 11 PM $ 84.41
-0.26%
$ 62.89 million $ 11.28 million
Nov 28, 10 PM $ 84.65
+0.07%
$ 63.07 million $ 11.31 million
Nov 28, 9 PM $ 84.59
-0.06%
$ 63.02 million $ 11.32 million
Nov 28, 8 PM $ 84.64
-0.02%
$ 63.06 million $ 11.34 million
Nov 28, 7 PM $ 84.66
+1.00%
$ 63.07 million $ 11.38 million
Nov 28, 6 PM $ 83.82
-0.05%
$ 62.46 million $ 11.29 million
Nov 28, 5 PM $ 83.87
-1.19%
$ 62.48 million $ 11.13 million
Nov 28, 4 PM $ 84.87
-1.33%
$ 63.23 million $ 10.97 million
Nov 28, 3 PM $ 86.03
+0.16%
$ 64.09 million $ 10.86 million
Nov 28, 2 PM $ 85.85
+0.32%
$ 63.96 million $ 10.71 million
Nov 28, 1 PM $ 85.58
+0.61%
$ 63.76 million $ 10.53 million
Nov 28, 12 PM $ 85.06
-0.04%
$ 63.37 million $ 10.6 million
Nov 28, 11 AM $ 85
-0.83%
$ 63.31 million $ 10.58 million
Nov 28, 10 AM $ 85.75
+0.05%
$ 63.88 million $ 10.45 million
Nov 28, 9 AM $ 85.73
+0.00%
$ 63.87 million $ 10.37 million
Nov 28, 8 AM $ 85.73
+1.17%
$ 63.87 million $ 10.27 million
Nov 28, 7 AM $ 84.74
+0.04%
$ 63.14 million $ 10.09 million
Nov 28, 6 AM $ 84.73
-0.48%
$ 63.13 million $ 10.02 million
Nov 28, 5 AM $ 85.15
-0.06%
$ 63.44 million $ 9.85 million
Nov 28, 4 AM $ 85.22
-0.09%
$ 63.49 million $ 9.83 million
Nov 28, 3 AM $ 85.33
+0.22%
$ 63.57 million $ 9.81 million
Nov 28, 2 AM $ 85.07
-0.23%
$ 63.38 million $ 9.79 million
Nov 28, 1 AM $ 85.26
-1.17%
$ 63.52 million $ 9.78 million
Nov 28, 12 AM $ 86.24
-0.44%
$ 64.25 million $ 9.67 million
Nov 27, 11 PM $ 86.62
-0.04%
$ 64.52 million $ 9.66 million