Binance-Peg Litecoin Historical Data

LTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 86.62
-0.04%
$ 64.52 million $ 9.66 million
Nov 27, 10 PM $ 86.65
-0.80%
$ 64.53 million $ 9.77 million
Nov 27, 9 PM $ 87.36
-0.04%
$ 65.08 million $ 9.75 million
Nov 27, 8 PM $ 87.4
+0.30%
$ 65.11 million $ 9.79 million
Nov 27, 7 PM $ 87.13
+0.02%
$ 64.91 million $ 9.77 million
Nov 27, 6 PM $ 87.15
+0.13%
$ 64.94 million $ 9.81 million
Nov 27, 5 PM $ 87
-0.24%
$ 64.82 million $ 10.27 million
Nov 27, 4 PM $ 87.21
+0.12%
$ 64.97 million $ 10.46 million
Nov 27, 3 PM $ 87.1
+0.50%
$ 64.89 million $ 10.44 million
Nov 27, 2 PM $ 86.67
+0.18%
$ 64.57 million $ 10.49 million
Nov 27, 1 PM $ 86.51
+0.12%
$ 64.45 million $ 10.57 million
Nov 27, 12 PM $ 86.29
-0.22%
$ 64.28 million $ 10.45 million
Nov 27, 11 AM $ 86.48
-0.17%
$ 64.43 million $ 10.46 million
Nov 27, 10 AM $ 86.61
-0.66%
$ 64.52 million $ 10.58 million
Nov 27, 9 AM $ 87.19
+0.88%
$ 64.95 million $ 10.57 million
Nov 27, 8 AM $ 86.41
-0.04%
$ 64.38 million $ 10.53 million
Nov 27, 7 AM $ 86.45
-0.13%
$ 64.41 million $ 10.53 million
Nov 27, 6 AM $ 86.53
+0.02%
$ 64.46 million $ 10.61 million
Nov 27, 5 AM $ 86.51
+0.20%
$ 64.45 million $ 10.63 million
Nov 27, 4 AM $ 86.36
+0.10%
$ 64.34 million $ 10.59 million
Nov 27, 3 AM $ 86.24
-0.47%
$ 64.25 million $ 10.58 million
Nov 27, 2 AM $ 86.74
+0.16%
$ 64.62 million $ 10.62 million
Nov 27, 1 AM $ 86.61
-0.01%
$ 64.52 million $ 10.56 million
Nov 27, 12 AM $ 86.59
-0.42%
$ 64.51 million $ 10.59 million
Nov 26, 11 PM $ 86.95
-0.02%
$ 64.78 million $ 10.59 million
Nov 26, 10 PM $ 86.97
-0.17%
$ 64.79 million $ 10.58 million
Nov 26, 9 PM $ 87.11
+0.78%
$ 64.9 million $ 10.77 million
Nov 26, 8 PM $ 86.42
-0.11%
$ 64.38 million $ 10.83 million
Nov 26, 7 PM $ 86.51
-0.29%
$ 64.45 million $ 10.85 million
Nov 26, 6 PM $ 86.77
+0.90%
$ 64.64 million $ 10.94 million
Nov 26, 5 PM $ 85.99
+2.14%
$ 64.07 million $ 10.58 million
Nov 26, 4 PM $ 84.19
+0.70%
$ 62.72 million $ 10.54 million
Nov 26, 3 PM $ 83.6
-0.57%
$ 62.28 million $ 10.66 million
Nov 26, 2 PM $ 84.11
-0.25%
$ 62.66 million $ 10.63 million
Nov 26, 1 PM $ 84.35
+0.59%
$ 62.84 million $ 10.71 million
Nov 26, 12 PM $ 83.85
-0.35%
$ 62.47 million $ 10.73 million
Nov 26, 11 AM $ 84.13
-0.49%
$ 62.68 million $ 10.75 million
Nov 26, 10 AM $ 84.57
-0.33%
$ 63.01 million $ 10.7 million
Nov 26, 9 AM $ 84.85
-0.12%
$ 63.22 million $ 10.76 million
Nov 26, 8 AM $ 85
-0.30%
$ 63.32 million $ 10.81 million
Nov 26, 7 AM $ 85.2
+0.07%
$ 63.48 million $ 10.9 million
Nov 26, 6 AM $ 85.14
-0.01%
$ 63.43 million $ 10.95 million
Nov 26, 5 AM $ 85.19
+0.51%
$ 63.47 million $ 11 million
Nov 26, 4 AM $ 84.77
+0.07%
$ 63.16 million $ 11.1 million
Nov 26, 3 AM $ 84.72
-0.59%
$ 63.12 million $ 11.23 million
Nov 26, 2 AM $ 85.27
-0.57%
$ 63.53 million $ 11.18 million
Nov 26, 1 AM $ 85.76
+0.43%
$ 63.89 million $ 11.2 million
Nov 26, 12 AM $ 85.44
+0.28%
$ 63.65 million $ 11.18 million
Nov 25, 11 PM $ 85.2
-0.22%
$ 63.47 million $ 11.2 million
Nov 25, 10 PM $ 85.17
+0.18%
$ 63.4 million $ 11.06 million