Binance-Peg Litecoin Historical Data

LTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 69.56
-0.81%
$ 51.82 million $ 4.48 million
Jan 20, 6 AM $ 70.03
-0.70%
$ 52.17 million $ 4.38 million
Jan 20, 5 AM $ 70.53
+0.42%
$ 52.54 million $ 4.34 million
Jan 20, 4 AM $ 70.23
-0.03%
$ 52.41 million $ 4.44 million
Jan 20, 3 AM $ 70.25
-0.15%
$ 52.34 million $ 4.59 million
Jan 20, 2 AM $ 70.39
-0.34%
$ 52.44 million $ 4.72 million
Jan 20, 1 AM $ 70.63
-0.26%
$ 52.62 million $ 4.94 million
Jan 20, 12 AM $ 70.82
+0.06%
$ 52.76 million $ 5.2 million
Jan 19, 11 PM $ 70.78
+0.01%
$ 52.65 million $ 7.6 million
Jan 19, 10 PM $ 70.77
-0.58%
$ 52.9 million $ 8.02 million
Jan 19, 9 PM $ 71.18
-0.26%
$ 53.03 million $ 7.94 million
Jan 19, 8 PM $ 71.37
-0.26%
$ 53.17 million $ 7.91 million
Jan 19, 7 PM $ 71.56
+0.32%
$ 53.27 million $ 7.93 million
Jan 19, 6 PM $ 71.33
+0.29%
$ 53.14 million $ 7.89 million
Jan 19, 5 PM $ 71.13
+0.34%
$ 52.99 million $ 7.92 million
Jan 19, 4 PM $ 70.94
+0.36%
$ 52.85 million $ 7.89 million
Jan 19, 3 PM $ 70.69
+0.23%
$ 52.67 million $ 8.36 million
Jan 19, 2 PM $ 70.53
+0.75%
$ 52.54 million $ 8.85 million
Jan 19, 1 PM $ 70
-0.28%
$ 52.15 million $ 8.76 million
Jan 19, 12 PM $ 70.29
+0.09%
$ 52.4 million $ 8.65 million
Jan 19, 11 AM $ 70.22
+0.26%
$ 52.32 million $ 8.81 million
Jan 19, 10 AM $ 70.05
-0.08%
$ 52.18 million $ 8.84 million
Jan 19, 9 AM $ 70.1
-0.36%
$ 52.23 million $ 8.84 million
Jan 19, 8 AM $ 70.36
-0.33%
$ 52.42 million $ 8.83 million
Jan 19, 7 AM $ 70.59
+0.83%
$ 52.59 million $ 8.75 million
Jan 19, 6 AM $ 70.01
-0.28%
$ 52.16 million $ 8.66 million
Jan 19, 5 AM $ 70.21
+0.25%
$ 52.31 million $ 8.62 million
Jan 19, 4 AM $ 70.04
-0.31%
$ 52.15 million $ 8.45 million
Jan 19, 3 AM $ 70.25
+0.68%
$ 52.34 million $ 8.41 million
Jan 19, 2 AM $ 69.78
+0.36%
$ 51.99 million $ 8.3 million
Jan 19, 1 AM $ 69.53
+0.17%
$ 51.8 million $ 8.03 million
Jan 19, 12 AM $ 69.42
-3.98%
$ 51.72 million $ 7.78 million
Jan 18, 11 PM $ 72.29
-3.91%
$ 53.86 million $ 5.3 million
Jan 18, 10 PM $ 75.21
+0.15%
$ 56.03 million $ 4.72 million
Jan 18, 9 PM $ 75.09
-0.08%
$ 55.94 million $ 4.75 million
Jan 18, 8 PM $ 75.06
-0.07%
$ 55.92 million $ 4.75 million
Jan 18, 7 PM $ 75.1
-0.33%
$ 55.95 million $ 4.75 million
Jan 18, 6 PM $ 75.34
+0.33%
$ 56.13 million $ 4.8 million
Jan 18, 5 PM $ 75.1
+0.16%
$ 55.95 million $ 4.7 million
Jan 18, 4 PM $ 74.94
+0.08%
$ 55.83 million $ 4.62 million
Jan 18, 3 PM $ 74.89
+0.41%
$ 55.73 million $ 3.94 million
Jan 18, 2 PM $ 74.58
-0.33%
$ 55.56 million $ 3.49 million
Jan 18, 1 PM $ 74.83
-0.33%
$ 55.75 million $ 3.39 million
Jan 18, 12 PM $ 75.08
-0.50%
$ 55.94 million $ 3.3 million
Jan 18, 11 AM $ 75.46
-0.11%
$ 56.22 million $ 3.14 million
Jan 18, 10 AM $ 75.54
-0.13%
$ 56.2 million $ 3.13 million
Jan 18, 9 AM $ 75.64
+0.26%
$ 56.35 million $ 2.99 million
Jan 18, 8 AM $ 75.44
+0.65%
$ 56.21 million $ 2.92 million
Jan 18, 7 AM $ 74.96
+0.13%
$ 55.84 million $ 2.68 million
Jan 18, 6 AM $ 74.84
-0.27%
$ 55.76 million $ 2.7 million