Binance-Peg Litecoin Historical Data

LTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 85.17
+0.18%
$ 63.4 million $ 11.06 million
Nov 25, 9 PM $ 85.14
-0.72%
$ 63.43 million $ 10.87 million
Nov 25, 8 PM $ 85.81
+0.66%
$ 63.93 million $ 10.83 million
Nov 25, 7 PM $ 85.25
-0.62%
$ 63.51 million $ 10.92 million
Nov 25, 6 PM $ 85.8
-0.51%
$ 63.92 million $ 10.85 million
Nov 25, 5 PM $ 86.24
+1.17%
$ 64.25 million $ 10.93 million
Nov 25, 4 PM $ 85.25
+1.33%
$ 63.51 million $ 10.98 million
Nov 25, 3 PM $ 84.12
+0.27%
$ 62.68 million $ 11 million
Nov 25, 2 PM $ 83.94
+0.24%
$ 62.53 million $ 11.04 million
Nov 25, 1 PM $ 83.74
-0.49%
$ 62.39 million $ 10.99 million
Nov 25, 12 PM $ 84.15
+0.43%
$ 62.69 million $ 11 million
Nov 25, 11 AM $ 83.79
-0.24%
$ 62.42 million $ 10.98 million
Nov 25, 10 AM $ 83.96
-0.36%
$ 62.55 million $ 10.94 million
Nov 25, 9 AM $ 84.26
+0.47%
$ 62.77 million $ 10.83 million
Nov 25, 8 AM $ 83.99
-0.26%
$ 62.57 million $ 10.86 million
Nov 25, 7 AM $ 84.23
-0.34%
$ 62.75 million $ 10.78 million
Nov 25, 6 AM $ 84.52
-0.48%
$ 62.96 million $ 10.71 million
Nov 25, 5 AM $ 84.92
-0.47%
$ 63.27 million $ 10.66 million
Nov 25, 4 AM $ 85.32
-0.14%
$ 63.57 million $ 10.63 million
Nov 25, 3 AM $ 85.44
-0.39%
$ 63.66 million $ 10.53 million
Nov 25, 2 AM $ 85.8
-0.22%
$ 63.92 million $ 10.49 million
Nov 25, 1 AM $ 86.03
+0.13%
$ 64.09 million $ 10.57 million
Nov 25, 12 AM $ 85.97
+0.44%
$ 64.05 million $ 10.56 million
Nov 24, 11 PM $ 85.64
-0.55%
$ 63.8 million $ 10.56 million
Nov 24, 10 PM $ 86.12
+0.10%
$ 64.16 million $ 10.53 million
Nov 24, 9 PM $ 86.09
-1.12%
$ 64.14 million $ 10.57 million
Nov 24, 8 PM $ 87.06
+1.57%
$ 64.86 million $ 10.52 million
Nov 24, 7 PM $ 85.73
-0.63%
$ 63.87 million $ 10.31 million
Nov 24, 6 PM $ 86.27
-0.23%
$ 64.27 million $ 10.22 million
Nov 24, 5 PM $ 86.45
+1.80%
$ 64.4 million $ 9.98 million
Nov 24, 4 PM $ 84.91
+0.87%
$ 63.25 million $ 9.73 million
Nov 24, 3 PM $ 84.17
+1.20%
$ 62.7 million $ 9.53 million
Nov 24, 2 PM $ 83.03
-0.10%
$ 61.86 million $ 9.38 million
Nov 24, 1 PM $ 83.14
+0.57%
$ 61.94 million $ 9.38 million
Nov 24, 12 PM $ 82.67
-0.26%
$ 61.59 million $ 9.29 million
Nov 24, 11 AM $ 83.13
-0.03%
$ 61.93 million $ 9.31 million
Nov 24, 10 AM $ 83.16
+0.19%
$ 61.95 million $ 9.31 million
Nov 24, 9 AM $ 83
-1.42%
$ 61.84 million $ 9.26 million
Nov 24, 8 AM $ 84.08
+0.24%
$ 62.64 million $ 9.26 million
Nov 24, 7 AM $ 83.89
+0.21%
$ 62.49 million $ 9.23 million
Nov 24, 6 AM $ 83.78
-0.56%
$ 62.42 million $ 9.25 million
Nov 24, 5 AM $ 84.26
+0.90%
$ 62.77 million $ 9.29 million
Nov 24, 4 AM $ 83.5
-0.84%
$ 62.21 million $ 9.26 million
Nov 24, 3 AM $ 84.19
+0.07%
$ 62.72 million $ 9.34 million
Nov 24, 2 AM $ 84.14
+1.24%
$ 62.68 million $ 9.41 million
Nov 24, 1 AM $ 83.1
-0.15%
$ 61.91 million $ 9.38 million
Nov 24, 12 AM $ 83.21
+0.08%
$ 61.99 million $ 9.48 million
Nov 23, 11 PM $ 83.17
-1.14%
$ 61.96 million $ 9.5 million
Nov 23, 10 PM $ 84.13
-0.08%
$ 62.68 million $ 9.51 million
Nov 23, 9 PM $ 84.19
+0.60%
$ 62.72 million $ 9.47 million