Binance-Peg Litecoin Historical Data

LTC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 74.84
-0.27%
$ 55.76 million $ 2.7 million
Jan 18, 5 AM $ 75.05
+0.52%
$ 55.91 million $ 2.65 million
Jan 18, 4 AM $ 74.66
-0.14%
$ 55.62 million $ 2.93 million
Jan 18, 3 AM $ 74.94
+0.51%
$ 55.83 million $ 2.97 million
Jan 18, 2 AM $ 74.45
-0.05%
$ 55.47 million $ 3.09 million
Jan 18, 1 AM $ 74.47
-0.77%
$ 55.48 million $ 3.17 million
Jan 18, 12 AM $ 75.05
+0.20%
$ 55.91 million $ 3.29 million
Jan 17, 11 PM $ 74.89
+0.10%
$ 55.8 million $ 3.44 million
Jan 17, 10 PM $ 74.81
-0.19%
$ 55.74 million $ 3.77 million
Jan 17, 9 PM $ 74.96
-0.22%
$ 55.77 million $ 3.99 million
Jan 17, 8 PM $ 75.06
-0.11%
$ 55.92 million $ 4.29 million
Jan 17, 7 PM $ 75.06
+0.25%
$ 55.92 million $ 4.51 million
Jan 17, 6 PM $ 74.87
+0.32%
$ 55.78 million $ 5.05 million
Jan 17, 5 PM $ 74.62
-0.02%
$ 55.59 million $ 5.65 million
Jan 17, 4 PM $ 74.56
-0.41%
$ 55.55 million $ 5.84 million
Jan 17, 3 PM $ 74.79
-0.25%
$ 55.72 million $ 6.12 million
Jan 17, 2 PM $ 74.98
+0.72%
$ 55.86 million $ 6.74 million
Jan 17, 1 PM $ 74.44
+0.33%
$ 55.46 million $ 6.93 million
Jan 17, 12 PM $ 74.2
-0.44%
$ 55.28 million $ 6.97 million
Jan 17, 11 AM $ 74.53
-0.56%
$ 55.52 million $ 7.11 million
Jan 17, 10 AM $ 74.9
+0.04%
$ 55.8 million $ 7.26 million
Jan 17, 9 AM $ 74.87
-0.27%
$ 55.78 million $ 7.37 million
Jan 17, 8 AM $ 75.07
+0.38%
$ 55.93 million $ 7.45 million
Jan 17, 7 AM $ 74.79
+0.33%
$ 55.72 million $ 7.61 million
Jan 17, 6 AM $ 74.54
-0.29%
$ 55.53 million $ 7.65 million
Jan 17, 5 AM $ 74.76
+0.65%
$ 55.7 million $ 7.65 million
Jan 17, 4 AM $ 74.28
-0.17%
$ 55.34 million $ 7.38 million
Jan 17, 3 AM $ 74.34
-0.16%
$ 55.39 million $ 7.56 million
Jan 17, 2 AM $ 74.52
-0.25%
$ 55.52 million $ 7.7 million
Jan 17, 1 AM $ 74.7
-1.09%
$ 55.65 million $ 7.78 million
Jan 17, 12 AM $ 75.43
+0.20%
$ 56.19 million $ 7.7 million
Jan 16, 11 PM $ 75.28
-0.21%
$ 56.08 million $ 7.62 million
Jan 16, 10 PM $ 75.43
+0.44%
$ 56.2 million $ 7.34 million
Jan 16, 9 PM $ 75.11
+0.72%
$ 55.95 million $ 7.23 million
Jan 16, 8 PM $ 74.56
+0.45%
$ 55.55 million $ 7.12 million
Jan 16, 7 PM $ 74.22
+0.08%
$ 55.3 million $ 7.12 million
Jan 16, 6 PM $ 74.16
+2.36%
$ 55.25 million $ 6.71 million
Jan 16, 5 PM $ 72.46
+0.89%
$ 53.98 million $ 6.38 million
Jan 16, 4 PM $ 72.13
+0.15%
$ 53.74 million $ 6.7 million
Jan 16, 3 PM $ 72.02
-1.07%
$ 53.65 million $ 7.48 million
Jan 16, 2 PM $ 72.74
+0.20%
$ 54.19 million $ 8.5 million
Jan 16, 1 PM $ 72.59
+0.17%
$ 54.08 million $ 8.69 million
Jan 16, 12 PM $ 72.34
-0.62%
$ 53.89 million $ 8.78 million
Jan 16, 11 AM $ 72.79
+0.87%
$ 54.23 million $ 8.76 million
Jan 16, 10 AM $ 71.97
-0.25%
$ 53.62 million $ 8.91 million
Jan 16, 9 AM $ 72.15
-0.42%
$ 53.75 million $ 9.1 million
Jan 16, 8 AM $ 72.45
+0.41%
$ 53.97 million $ 9.59 million
Jan 16, 7 AM $ 72.09
-0.21%
$ 53.71 million $ 9.92 million
Jan 16, 6 AM $ 72.15
+0.09%
$ 53.75 million $ 10.15 million
Jan 16, 5 AM $ 72.06
+0.69%
$ 53.68 million $ 10.44 million