Binance-Peg Litecoin Historical Data

LTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 72.15
+0.09%
$ 53.75 million $ 10.15 million
Jan 16, 5 AM $ 72.06
+0.69%
$ 53.68 million $ 10.44 million
Jan 16, 4 AM $ 71.76
-0.79%
$ 53.46 million $ 10.47 million
Jan 16, 3 AM $ 72.33
-0.11%
$ 53.89 million $ 10.68 million
Jan 16, 2 AM $ 72.41
+0.54%
$ 53.94 million $ 11.41 million
Jan 16, 1 AM $ 72.02
+0.15%
$ 53.66 million $ 11.6 million
Jan 16, 12 AM $ 71.91
-0.27%
$ 53.58 million $ 11.91 million
Jan 15, 11 PM $ 72.11
-0.28%
$ 53.72 million $ 12.21 million
Jan 15, 10 PM $ 72.38
+0.42%
$ 53.92 million $ 12.85 million
Jan 15, 9 PM $ 72.18
+0.59%
$ 53.77 million $ 13.41 million
Jan 15, 8 PM $ 71.76
-0.45%
$ 53.46 million $ 13.42 million
Jan 15, 7 PM $ 72.08
+0.12%
$ 53.7 million $ 13.78 million
Jan 15, 6 PM $ 71.99
-0.98%
$ 53.63 million $ 14.48 million
Jan 15, 5 PM $ 72.7
-0.35%
$ 54.16 million $ 14.97 million
Jan 15, 4 PM $ 72.96
+1.87%
$ 54.35 million $ 15.69 million
Jan 15, 3 PM $ 71.61
-4.43%
$ 53.35 million $ 14.88 million
Jan 15, 2 PM $ 75.05
-1.27%
$ 55.92 million $ 14.5 million
Jan 15, 1 PM $ 76.02
+0.28%
$ 56.63 million $ 14.63 million
Jan 15, 12 PM $ 75.8
+0.26%
$ 56.47 million $ 14.83 million
Jan 15, 11 AM $ 75.45
-0.23%
$ 56.21 million $ 14.86 million
Jan 15, 10 AM $ 75.62
-0.53%
$ 56.34 million $ 14.64 million
Jan 15, 9 AM $ 75.99
+0.97%
$ 56.61 million $ 14.6 million
Jan 15, 8 AM $ 75.24
+0.88%
$ 56.05 million $ 14.39 million
Jan 15, 7 AM $ 74.58
+0.15%
$ 55.56 million $ 14.09 million
Jan 15, 6 AM $ 74.47
-0.31%
$ 55.48 million $ 13.99 million
Jan 15, 5 AM $ 74.7
+0.48%
$ 55.65 million $ 13.83 million
Jan 15, 4 AM $ 74.34
+0.47%
$ 55.39 million $ 14.08 million
Jan 15, 3 AM $ 74
-2.14%
$ 55.13 million $ 14.28 million
Jan 15, 2 AM $ 75.6
-0.37%
$ 56.33 million $ 14.03 million
Jan 15, 1 AM $ 75.88
-0.44%
$ 56.53 million $ 13.9 million
Jan 15, 12 AM $ 76.22
-0.70%
$ 56.78 million $ 13.86 million
Jan 14, 11 PM $ 76.8
+0.24%
$ 57.22 million $ 13.87 million
Jan 14, 10 PM $ 76.62
-1.03%
$ 57.08 million $ 13.42 million
Jan 14, 9 PM $ 77.52
-0.05%
$ 57.75 million $ 13.54 million
Jan 14, 8 PM $ 77.56
+0.00%
$ 57.78 million $ 13.51 million
Jan 14, 7 PM $ 77.56
-0.61%
$ 57.78 million $ 13.37 million
Jan 14, 6 PM $ 78.03
-0.40%
$ 58.13 million $ 12.71 million
Jan 14, 5 PM $ 78.34
-1.32%
$ 58.36 million $ 12.53 million
Jan 14, 4 PM $ 79.37
-0.70%
$ 59.13 million $ 11.59 million
Jan 14, 3 PM $ 79.8
+0.55%
$ 59.45 million $ 11.51 million
Jan 14, 2 PM $ 79.45
+1.20%
$ 59.19 million $ 10.96 million
Jan 14, 1 PM $ 78.59
-0.27%
$ 58.55 million $ 11.03 million
Jan 14, 12 PM $ 78.8
+1.15%
$ 58.49 million $ 10.97 million
Jan 14, 11 AM $ 77.9
-0.83%
$ 58.04 million $ 10.97 million
Jan 14, 10 AM $ 78.74
-0.32%
$ 58.66 million $ 11 million
Jan 14, 9 AM $ 79
+0.18%
$ 58.85 million $ 11.03 million
Jan 14, 8 AM $ 78.86
-0.35%
$ 58.66 million $ 10.9 million
Jan 14, 7 AM $ 79
-0.01%
$ 58.85 million $ 11.06 million
Jan 14, 6 AM $ 78.92
+0.62%
$ 58.79 million $ 11.13 million
Jan 14, 5 AM $ 78.57
-0.10%
$ 58.53 million $ 10.99 million