Binance-Peg Litecoin Historical Data

LTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 83.74
-0.32%
$ 62.39 million $ 9.39 million
Nov 23, 7 PM $ 84.01
+0.62%
$ 62.82 million $ 9.38 million
Nov 23, 6 PM $ 83.52
+0.26%
$ 62.22 million $ 9.34 million
Nov 23, 5 PM $ 83.28
-0.67%
$ 62.04 million $ 9.36 million
Nov 23, 4 PM $ 83.88
+0.23%
$ 62.49 million $ 9.32 million
Nov 23, 3 PM $ 83.71
+0.68%
$ 62.37 million $ 9.29 million
Nov 23, 2 PM $ 83.13
-0.63%
$ 61.93 million $ 9.35 million
Nov 23, 1 PM $ 83.66
+0.23%
$ 62.33 million $ 9.22 million
Nov 23, 12 PM $ 83.46
+0.51%
$ 62.18 million $ 9.35 million
Nov 23, 11 AM $ 83.07
-0.10%
$ 61.89 million $ 9.32 million
Nov 23, 10 AM $ 83.15
-0.25%
$ 61.95 million $ 9.38 million
Nov 23, 9 AM $ 83.44
+0.30%
$ 62.16 million $ 9.41 million
Nov 23, 8 AM $ 83.18
+0.24%
$ 61.97 million $ 9.38 million
Nov 23, 7 AM $ 82.98
-0.19%
$ 61.82 million $ 9.5 million
Nov 23, 6 AM $ 83.12
-0.74%
$ 61.93 million $ 9.52 million
Nov 23, 5 AM $ 83.73
-0.31%
$ 62.38 million $ 9.46 million
Nov 23, 4 AM $ 83.99
+0.46%
$ 62.57 million $ 9.39 million
Nov 23, 3 AM $ 83.55
+0.02%
$ 62.24 million $ 9.37 million
Nov 23, 2 AM $ 83.48
+0.40%
$ 62.19 million $ 9.28 million
Nov 23, 1 AM $ 83.19
+1.31%
$ 61.98 million $ 9.2 million
Nov 23, 12 AM $ 82.12
+0.04%
$ 61.18 million $ 9.15 million
Nov 22, 11 PM $ 82.3
-0.50%
$ 61.31 million $ 9.15 million
Nov 22, 10 PM $ 82.6
+1.03%
$ 61.54 million $ 9.29 million
Nov 22, 9 PM $ 81.76
+0.23%
$ 60.91 million $ 9.42 million
Nov 22, 8 PM $ 81.63
-0.63%
$ 60.82 million $ 9.57 million
Nov 22, 7 PM $ 82.15
-0.13%
$ 61.2 million $ 9.77 million
Nov 22, 6 PM $ 82.31
+0.36%
$ 61.32 million $ 9.83 million
Nov 22, 5 PM $ 82.03
+0.02%
$ 61.12 million $ 9.98 million
Nov 22, 4 PM $ 82.06
+0.92%
$ 61.13 million $ 10.14 million
Nov 22, 3 PM $ 81.28
-0.70%
$ 60.55 million $ 10.38 million
Nov 22, 2 PM $ 81.85
+0.71%
$ 60.98 million $ 10.77 million
Nov 22, 1 PM $ 81.18
-0.82%
$ 60.48 million $ 10.97 million
Nov 22, 12 PM $ 81.86
-1.10%
$ 60.98 million $ 11.21 million
Nov 22, 11 AM $ 82.67
+0.96%
$ 61.59 million $ 11.71 million
Nov 22, 10 AM $ 81.86
-0.05%
$ 60.98 million $ 11.79 million
Nov 22, 9 AM $ 81.92
+0.13%
$ 61.03 million $ 11.96 million
Nov 22, 8 AM $ 81.79
-1.94%
$ 60.93 million $ 12.17 million
Nov 22, 7 AM $ 83.4
+0.35%
$ 62.13 million $ 12.34 million
Nov 22, 6 AM $ 83.09
+1.10%
$ 61.91 million $ 13.32 million
Nov 22, 5 AM $ 82.17
-0.37%
$ 61.22 million $ 13.31 million
Nov 22, 4 AM $ 82.44
-1.01%
$ 61.42 million $ 13.39 million
Nov 22, 3 AM $ 83.28
+0.00%
$ 62.04 million $ 13.42 million
Nov 22, 2 AM $ 83.27
-0.55%
$ 62.03 million $ 13.54 million
Nov 22, 1 AM $ 83.71
+0.66%
$ 62.37 million $ 13.64 million
Nov 22, 12 AM $ 82.96
+0.42%
$ 61.81 million $ 13.63 million
Nov 21, 11 PM $ 82.61
+1.63%
$ 61.53 million $ 13.64 million
Nov 21, 10 PM $ 81.29
-1.67%
$ 60.56 million $ 13.53 million
Nov 21, 9 PM $ 82.68
+0.80%
$ 61.6 million $ 13.47 million
Nov 21, 8 PM $ 82.02
-1.14%
$ 61.11 million $ 13.37 million
Nov 21, 7 PM $ 82.97
-0.63%
$ 61.82 million $ 13.31 million