Binance-Peg Litecoin Historical Data

LTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 82.97
-0.63%
$ 61.82 million $ 13.31 million
Nov 21, 6 PM $ 83.51
+0.16%
$ 62.21 million $ 13.38 million
Nov 21, 5 PM $ 83.48
+0.22%
$ 62.2 million $ 13.37 million
Nov 21, 4 PM $ 83.3
+1.58%
$ 62.06 million $ 13.66 million
Nov 21, 3 PM $ 81.99
-2.42%
$ 61.08 million $ 13.94 million
Nov 21, 2 PM $ 84.05
+0.55%
$ 62.61 million $ 13.67 million
Nov 21, 1 PM $ 83.54
+1.05%
$ 62.22 million $ 13.58 million
Nov 21, 12 PM $ 82.55
+0.71%
$ 61.5 million $ 13.37 million
Nov 21, 11 AM $ 82
-1.50%
$ 61.09 million $ 12.82 million
Nov 21, 10 AM $ 83.23
-0.04%
$ 62.01 million $ 12.65 million
Nov 21, 9 AM $ 83.35
-1.10%
$ 62.09 million $ 12.46 million
Nov 21, 8 AM $ 84.32
-0.22%
$ 62.82 million $ 12.24 million
Nov 21, 7 AM $ 84.51
-2.84%
$ 62.96 million $ 11.95 million
Nov 21, 6 AM $ 86.97
+0.21%
$ 64.8 million $ 10.99 million
Nov 21, 5 AM $ 86.7
-0.56%
$ 64.59 million $ 11 million
Nov 21, 4 AM $ 87.18
+0.02%
$ 64.95 million $ 10.97 million
Nov 21, 3 AM $ 87.17
+0.34%
$ 64.94 million $ 10.98 million
Nov 21, 2 AM $ 86.89
-1.40%
$ 64.73 million $ 10.87 million
Nov 21, 1 AM $ 88.05
-0.28%
$ 65.6 million $ 10.79 million
Nov 21, 12 AM $ 88.3
+1.06%
$ 65.78 million $ 10.89 million
Nov 20, 11 PM $ 87.37
-1.41%
$ 65.09 million $ 10.84 million
Nov 20, 10 PM $ 88.61
+0.90%
$ 66.01 million $ 10.81 million
Nov 20, 9 PM $ 87.89
+1.04%
$ 65.48 million $ 10.79 million
Nov 20, 8 PM $ 86.84
-0.20%
$ 64.7 million $ 11 million
Nov 20, 7 PM $ 87.02
+0.20%
$ 64.8 million $ 11.04 million
Nov 20, 6 PM $ 86.85
-0.09%
$ 64.7 million $ 11.02 million
Nov 20, 5 PM $ 86.92
+0.09%
$ 64.75 million $ 11.03 million
Nov 20, 4 PM $ 86.84
-4.28%
$ 64.7 million $ 10.88 million
Nov 20, 3 PM $ 90.75
-1.48%
$ 67.61 million $ 10.57 million
Nov 20, 2 PM $ 92.11
-0.16%
$ 68.62 million $ 10.69 million
Nov 20, 1 PM $ 92.26
-0.49%
$ 68.73 million $ 10.65 million
Nov 20, 12 PM $ 92.77
+0.31%
$ 69.12 million $ 10.54 million
Nov 20, 11 AM $ 92.49
+0.03%
$ 68.9 million $ 10.56 million
Nov 20, 10 AM $ 92.37
-0.12%
$ 68.82 million $ 10.57 million
Nov 20, 9 AM $ 92.49
-0.50%
$ 68.91 million $ 10.59 million
Nov 20, 8 AM $ 92.94
-0.10%
$ 69.24 million $ 10.8 million
Nov 20, 7 AM $ 93.03
+0.41%
$ 69.3 million $ 10.86 million
Nov 20, 6 AM $ 92.55
-0.50%
$ 68.95 million $ 10.88 million
Nov 20, 5 AM $ 92.96
-0.53%
$ 69.26 million $ 10.98 million
Nov 20, 4 AM $ 93.36
+0.16%
$ 69.55 million $ 11.03 million
Nov 20, 3 AM $ 93.2
+0.02%
$ 69.47 million $ 11.02 million
Nov 20, 2 AM $ 93.11
-0.30%
$ 69.37 million $ 11.07 million
Nov 20, 1 AM $ 93.39
+0.90%
$ 69.57 million $ 11.01 million
Nov 20, 12 AM $ 92.63
-0.29%
$ 69.01 million $ 10.85 million
Nov 19, 11 PM $ 92.82
+1.00%
$ 69.15 million $ 10.94 million
Nov 19, 10 PM $ 91.9
+0.05%
$ 68.47 million $ 10.93 million
Nov 19, 9 PM $ 91.99
+1.39%
$ 68.53 million $ 10.92 million
Nov 19, 8 PM $ 90.7
+0.91%
$ 67.57 million $ 10.66 million
Nov 19, 7 PM $ 89.97
+0.72%
$ 67.03 million $ 10.56 million
Nov 19, 6 PM $ 89.32
-0.92%
$ 66.55 million $ 10.54 million