Binance-Peg Litecoin Historical Data

LTC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 78.57
-0.10%
$ 58.53 million $ 10.99 million
Jan 14, 4 AM $ 78.65
-0.77%
$ 58.6 million $ 10.76 million
Jan 14, 3 AM $ 79.26
+1.39%
$ 59.05 million $ 10.3 million
Jan 14, 2 AM $ 78.18
+0.22%
$ 58.24 million $ 10.2 million
Jan 14, 1 AM $ 77.99
-0.40%
$ 58.1 million $ 10.11 million
Jan 14, 12 AM $ 78.31
+0.11%
$ 58.34 million $ 9.89 million
Jan 13, 11 PM $ 78.22
-0.77%
$ 58.28 million $ 9.73 million
Jan 13, 10 PM $ 78.37
+1.47%
$ 58.39 million $ 9.46 million
Jan 13, 9 PM $ 77.24
+0.68%
$ 57.55 million $ 8.8 million
Jan 13, 8 PM $ 76.72
-0.62%
$ 57.15 million $ 8.84 million
Jan 13, 7 PM $ 77.2
+1.10%
$ 57.51 million $ 8.53 million
Jan 13, 6 PM $ 76.36
-0.82%
$ 56.89 million $ 8.45 million
Jan 13, 5 PM $ 76.99
-1.05%
$ 57.36 million $ 8 million
Jan 13, 4 PM $ 77.8
+1.02%
$ 57.96 million $ 7.95 million
Jan 13, 3 PM $ 77.01
+0.44%
$ 57.37 million $ 7.61 million
Jan 13, 2 PM $ 76.68
+0.30%
$ 57.12 million $ 7.47 million
Jan 13, 1 PM $ 76.44
-0.10%
$ 56.95 million $ 7.12 million
Jan 13, 12 PM $ 76.52
+0.17%
$ 57.01 million $ 7.27 million
Jan 13, 11 AM $ 76.42
+1.04%
$ 56.93 million $ 7.63 million
Jan 13, 10 AM $ 75.63
-0.62%
$ 56.34 million $ 7.53 million
Jan 13, 9 AM $ 76.15
-0.46%
$ 56.73 million $ 7.28 million
Jan 13, 8 AM $ 76.44
-0.51%
$ 56.95 million $ 6.97 million
Jan 13, 7 AM $ 76.84
+0.23%
$ 57.24 million $ 6.76 million
Jan 13, 6 AM $ 76.66
+0.19%
$ 57 million $ 6.65 million
Jan 13, 5 AM $ 76.48
+0.07%
$ 56.98 million $ 6.7 million
Jan 13, 4 AM $ 76.36
+0.14%
$ 56.89 million $ 6.75 million
Jan 13, 3 AM $ 76.26
+0.22%
$ 56.81 million $ 6.84 million
Jan 13, 2 AM $ 76.18
-0.04%
$ 56.75 million $ 6.92 million
Jan 13, 1 AM $ 76.21
+0.30%
$ 56.77 million $ 7.09 million
Jan 13, 12 AM $ 75.93
-0.24%
$ 56.57 million $ 7.08 million
Jan 12, 11 PM $ 76.11
+0.03%
$ 56.7 million $ 7.19 million
Jan 12, 10 PM $ 76.08
-0.41%
$ 56.68 million $ 7.32 million
Jan 12, 9 PM $ 76.12
+0.05%
$ 56.71 million $ 7.35 million
Jan 12, 8 PM $ 76.08
-0.15%
$ 56.68 million $ 7.23 million
Jan 12, 7 PM $ 76.19
-0.61%
$ 56.76 million $ 7.33 million
Jan 12, 6 PM $ 76.65
-0.40%
$ 57.11 million $ 7.1 million
Jan 12, 5 PM $ 76.96
+0.06%
$ 57.34 million $ 6.83 million
Jan 12, 4 PM $ 76.92
-0.50%
$ 57.31 million $ 6.56 million
Jan 12, 3 PM $ 77.3
+0.52%
$ 57.59 million $ 6.41 million
Jan 12, 2 PM $ 76.86
+0.75%
$ 57.26 million $ 6.08 million
Jan 12, 1 PM $ 76.25
-1.61%
$ 56.8 million $ 5.86 million
Jan 12, 12 PM $ 77.5
-0.35%
$ 57.73 million $ 5.35 million
Jan 12, 11 AM $ 77.77
+0.12%
$ 57.94 million $ 5.14 million
Jan 12, 10 AM $ 77.36
-0.99%
$ 57.63 million $ 5.01 million
Jan 12, 9 AM $ 78.14
-0.23%
$ 58.22 million $ 4.85 million
Jan 12, 8 AM $ 78.33
-0.40%
$ 58.35 million $ 4.82 million
Jan 12, 7 AM $ 78.64
-1.16%
$ 58.59 million $ 4.66 million
Jan 12, 6 AM $ 79.42
-0.69%
$ 59.16 million $ 4.8 million
Jan 12, 5 AM $ 79.93
-0.06%
$ 59.55 million $ 4.75 million
Jan 12, 4 AM $ 79.98
+0.70%
$ 59.58 million $ 4.52 million