Binance-Peg Litecoin Historical Data

LTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 79.93
-0.06%
$ 59.55 million $ 4.75 million
Jan 12, 4 AM $ 79.98
+0.70%
$ 59.58 million $ 4.52 million
Jan 12, 3 AM $ 79.43
+0.32%
$ 59.18 million $ 4.46 million
Jan 12, 2 AM $ 79.32
+0.76%
$ 59.09 million $ 4.27 million
Jan 12, 1 AM $ 78.75
+0.84%
$ 58.67 million $ 3.97 million
Jan 12, 12 AM $ 78.09
-0.94%
$ 58.17 million $ 3.71 million
Jan 11, 11 PM $ 78.83
-0.02%
$ 58.73 million $ 3.33 million
Jan 11, 10 PM $ 78.82
-0.64%
$ 58.72 million $ 3.05 million
Jan 11, 9 PM $ 79.33
-0.67%
$ 59.1 million $ 2.9 million
Jan 11, 8 PM $ 80.02
-0.32%
$ 59.62 million $ 2.73 million
Jan 11, 7 PM $ 80.28
-0.58%
$ 59.81 million $ 2.51 million
Jan 11, 6 PM $ 80.78
+0.18%
$ 60.18 million $ 2.48 million
Jan 11, 5 PM $ 80.71
-0.14%
$ 60.13 million $ 2.41 million
Jan 11, 4 PM $ 80.82
+0.39%
$ 60.21 million $ 2.5 million
Jan 11, 3 PM $ 80.51
-0.75%
$ 59.98 million $ 2.4 million
Jan 11, 2 PM $ 81.11
+0.28%
$ 60.43 million $ 2.32 million
Jan 11, 1 PM $ 80.91
-0.46%
$ 60.28 million $ 2.4 million
Jan 11, 12 PM $ 81.26
+0.16%
$ 60.54 million $ 2.4 million
Jan 11, 11 AM $ 81.13
-0.07%
$ 60.44 million $ 2.36 million
Jan 11, 10 AM $ 81.16
-0.15%
$ 60.47 million $ 2.35 million
Jan 11, 9 AM $ 81.31
+0.08%
$ 60.58 million $ 2.36 million
Jan 11, 8 AM $ 81.22
+0.00%
$ 60.51 million $ 2.3 million
Jan 11, 7 AM $ 81.33
-0.08%
$ 60.59 million $ 2.21 million
Jan 11, 6 AM $ 81.37
-0.05%
$ 60.62 million $ 1.97 million
Jan 11, 5 AM $ 81.42
-0.04%
$ 60.65 million $ 1.85 million
Jan 11, 4 AM $ 81.43
-0.15%
$ 60.67 million $ 1.82 million
Jan 11, 3 AM $ 81.56
+0.08%
$ 60.76 million $ 1.74 million
Jan 11, 2 AM $ 81.49
+0.15%
$ 60.71 million $ 1.74 million
Jan 11, 1 AM $ 81.28
-0.01%
$ 60.55 million $ 1.75 million
Jan 11, 12 AM $ 81.28
+0.12%
$ 60.55 million $ 1.75 million
Jan 10, 11 PM $ 81.17
+0.30%
$ 60.47 million $ 1.75 million
Jan 10, 10 PM $ 80.93
-0.23%
$ 60.29 million $ 1.76 million
Jan 10, 9 PM $ 81.15
-0.18%
$ 60.45 million $ 1.75 million
Jan 10, 8 PM $ 81.29
-0.09%
$ 60.56 million $ 1.75 million
Jan 10, 7 PM $ 81.31
+0.05%
$ 60.57 million $ 1.78 million
Jan 10, 6 PM $ 81.23
+0.22%
$ 60.51 million $ 1.8 million
Jan 10, 5 PM $ 81
-0.67%
$ 60.35 million $ 1.83 million
Jan 10, 4 PM $ 81.55
+0.14%
$ 60.75 million $ 1.73 million
Jan 10, 3 PM $ 81.44
-0.29%
$ 60.67 million $ 1.84 million
Jan 10, 2 PM $ 81.57
-0.78%
$ 60.77 million $ 2.1 million
Jan 10, 1 PM $ 82.32
+0.68%
$ 61.33 million $ 2.24 million
Jan 10, 12 PM $ 81.77
+0.02%
$ 60.92 million $ 2.32 million
Jan 10, 11 AM $ 81.75
+0.08%
$ 60.9 million $ 2.33 million
Jan 10, 10 AM $ 81.68
+0.05%
$ 60.86 million $ 2.32 million
Jan 10, 9 AM $ 81.61
+0.19%
$ 60.8 million $ 2.36 million
Jan 10, 8 AM $ 81.35
-0.30%
$ 60.6 million $ 2.42 million
Jan 10, 7 AM $ 81.59
+0.57%
$ 60.79 million $ 2.51 million
Jan 10, 6 AM $ 81.13
+0.18%
$ 60.45 million $ 2.52 million
Jan 10, 5 AM $ 80.96
+0.05%
$ 60.32 million $ 2.53 million
Jan 10, 4 AM $ 80.97
-0.20%
$ 60.32 million $ 2.55 million