Binance-Peg Litecoin Historical Data

LTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 89.32
-0.92%
$ 66.55 million $ 10.54 million
Nov 19, 5 PM $ 90.26
-0.51%
$ 67.25 million $ 10.45 million
Nov 19, 4 PM $ 90.73
-1.16%
$ 67.59 million $ 10.27 million
Nov 19, 3 PM $ 91.8
-1.67%
$ 68.39 million $ 10.2 million
Nov 19, 2 PM $ 93.41
+0.40%
$ 69.59 million $ 10.2 million
Nov 19, 1 PM $ 93.09
-0.48%
$ 69.35 million $ 10.32 million
Nov 19, 12 PM $ 93.54
-0.22%
$ 69.69 million $ 10.4 million
Nov 19, 11 AM $ 93.75
+0.16%
$ 69.84 million $ 10.54 million
Nov 19, 10 AM $ 93.59
+0.02%
$ 69.73 million $ 10.64 million
Nov 19, 9 AM $ 93.63
-0.77%
$ 69.75 million $ 10.81 million
Nov 19, 8 AM $ 94.41
-0.04%
$ 70.34 million $ 10.9 million
Nov 19, 7 AM $ 94.45
+0.75%
$ 70.36 million $ 11.08 million
Nov 19, 6 AM $ 93.75
+0.89%
$ 69.84 million $ 11.23 million
Nov 19, 5 AM $ 92.92
-1.11%
$ 69.22 million $ 11.24 million
Nov 19, 4 AM $ 94
-0.67%
$ 70.03 million $ 11.24 million
Nov 19, 3 AM $ 94.64
-0.65%
$ 70.51 million $ 11.35 million
Nov 19, 2 AM $ 95.25
+0.15%
$ 70.96 million $ 11.57 million
Nov 19, 1 AM $ 95.11
-0.69%
$ 70.86 million $ 11.76 million
Nov 19, 12 AM $ 95.77
-0.04%
$ 71.35 million $ 11.77 million
Nov 18, 11 PM $ 95.76
-0.45%
$ 71.34 million $ 11.79 million
Nov 18, 10 PM $ 96.19
+1.37%
$ 71.66 million $ 11.85 million
Nov 18, 9 PM $ 94.94
-0.57%
$ 70.73 million $ 11.84 million
Nov 18, 8 PM $ 95.48
+0.44%
$ 71.13 million $ 12.03 million
Nov 18, 7 PM $ 95.06
-0.34%
$ 70.82 million $ 12.21 million
Nov 18, 6 PM $ 95.38
-0.59%
$ 71.06 million $ 12.31 million
Nov 18, 5 PM $ 95.94
-0.55%
$ 71.48 million $ 12.47 million
Nov 18, 4 PM $ 96.47
+0.01%
$ 71.87 million $ 12.59 million
Nov 18, 3 PM $ 96.47
+1.47%
$ 71.87 million $ 12.58 million
Nov 18, 2 PM $ 95.07
-0.87%
$ 70.83 million $ 12.53 million
Nov 18, 1 PM $ 95.9
+0.04%
$ 71.45 million $ 12.7 million
Nov 18, 12 PM $ 95.86
+0.73%
$ 71.42 million $ 12.82 million
Nov 18, 11 AM $ 95.17
+0.12%
$ 70.9 million $ 12.75 million
Nov 18, 10 AM $ 95.08
-0.95%
$ 70.83 million $ 12.69 million
Nov 18, 9 AM $ 96
+0.04%
$ 71.52 million $ 12.56 million
Nov 18, 8 AM $ 95.97
+0.70%
$ 71.5 million $ 12.42 million
Nov 18, 7 AM $ 95.32
+1.34%
$ 71.01 million $ 12.29 million
Nov 18, 6 AM $ 94.05
+0.23%
$ 70.07 million $ 12.13 million
Nov 18, 5 AM $ 93.83
+0.27%
$ 69.91 million $ 12.06 million
Nov 18, 4 AM $ 93.52
+0.61%
$ 69.67 million $ 11.98 million
Nov 18, 3 AM $ 92.86
+1.15%
$ 69.18 million $ 11.9 million
Nov 18, 2 AM $ 91.82
+0.00%
$ 68.4 million $ 11.69 million
Nov 18, 1 AM $ 91.68
-0.16%
$ 68.3 million $ 11.54 million
Nov 18, 12 AM $ 91.83
+0.76%
$ 68.41 million $ 11.53 million
Nov 17, 11 PM $ 91.23
-0.27%
$ 67.97 million $ 11.54 million
Nov 17, 10 PM $ 91.46
-0.05%
$ 68.14 million $ 11.78 million
Nov 17, 9 PM $ 91.41
-0.85%
$ 68.1 million $ 11.85 million
Nov 17, 8 PM $ 92.14
+0.00%
$ 68.64 million $ 11.71 million
Nov 17, 7 PM $ 92.12
-0.86%
$ 68.63 million $ 11.52 million
Nov 17, 6 PM $ 92.93
-0.72%
$ 69.24 million $ 11.42 million
Nov 17, 5 PM $ 93.66
-1.54%
$ 69.78 million $ 11.53 million