Binance-Peg Litecoin Historical Data

LTC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 80.97
-0.20%
$ 60.32 million $ 2.55 million
Jan 10, 3 AM $ 81.15
-0.06%
$ 60.45 million $ 2.57 million
Jan 10, 2 AM $ 81.13
-0.48%
$ 60.44 million $ 2.58 million
Jan 10, 1 AM $ 81.52
+0.13%
$ 60.74 million $ 2.58 million
Jan 10, 12 AM $ 81.35
-0.18%
$ 60.61 million $ 2.65 million
Jan 9, 11 PM $ 81.5
-0.13%
$ 60.71 million $ 2.69 million
Jan 9, 10 PM $ 81.58
+0.25%
$ 60.78 million $ 2.67 million
Jan 9, 9 PM $ 81.32
+0.51%
$ 60.58 million $ 2.68 million
Jan 9, 8 PM $ 80.94
-0.11%
$ 60.3 million $ 2.69 million
Jan 9, 7 PM $ 81.03
-0.54%
$ 60.37 million $ 2.72 million
Jan 9, 6 PM $ 81.55
-0.37%
$ 60.76 million $ 2.71 million
Jan 9, 5 PM $ 81.89
+0.05%
$ 61.01 million $ 2.69 million
Jan 9, 4 PM $ 81.82
+0.71%
$ 60.89 million $ 2.7 million
Jan 9, 3 PM $ 81.25
+0.63%
$ 60.53 million $ 2.67 million
Jan 9, 2 PM $ 80.74
-0.48%
$ 60.15 million $ 2.48 million
Jan 9, 1 PM $ 81.15
+0.14%
$ 60.46 million $ 2.32 million
Jan 9, 12 PM $ 81.05
-0.19%
$ 60.38 million $ 2.23 million
Jan 9, 11 AM $ 81.2
+0.01%
$ 60.5 million $ 2.33 million
Jan 9, 10 AM $ 81.19
+0.22%
$ 60.49 million $ 2.43 million
Jan 9, 9 AM $ 81.19
+0.42%
$ 60.49 million $ 2.45 million
Jan 9, 8 AM $ 80.66
-1.05%
$ 60.09 million $ 2.44 million
Jan 9, 7 AM $ 81.72
-0.05%
$ 60.88 million $ 2.4 million
Jan 9, 6 AM $ 81.79
+0.22%
$ 60.93 million $ 2.67 million
Jan 9, 5 AM $ 81.56
-0.07%
$ 60.76 million $ 2.78 million
Jan 9, 4 AM $ 81.63
-0.19%
$ 60.81 million $ 2.81 million
Jan 9, 3 AM $ 81.61
+0.41%
$ 60.8 million $ 2.8 million
Jan 9, 2 AM $ 81.34
-0.09%
$ 60.6 million $ 2.81 million
Jan 9, 1 AM $ 81.41
-0.43%
$ 60.67 million $ 2.85 million
Jan 9, 12 AM $ 81.65
+0.43%
$ 60.83 million $ 2.82 million
Jan 8, 11 PM $ 81.27
-0.27%
$ 60.55 million $ 2.84 million
Jan 8, 10 PM $ 81.53
+0.19%
$ 60.74 million $ 2.9 million
Jan 8, 9 PM $ 81.37
+0.40%
$ 60.62 million $ 2.91 million
Jan 8, 8 PM $ 81.05
+0.05%
$ 60.38 million $ 2.94 million
Jan 8, 7 PM $ 81.01
-0.45%
$ 60.35 million $ 2.92 million
Jan 8, 6 PM $ 81.37
-0.25%
$ 60.62 million $ 3.03 million
Jan 8, 5 PM $ 81.49
+0.23%
$ 60.71 million $ 3.07 million
Jan 8, 4 PM $ 81.3
+0.03%
$ 60.57 million $ 3.06 million
Jan 8, 3 PM $ 81.27
+0.96%
$ 60.43 million $ 3.15 million
Jan 8, 2 PM $ 80.72
+0.28%
$ 60.14 million $ 3.21 million
Jan 8, 1 PM $ 80.66
+0.19%
$ 60.09 million $ 3.31 million
Jan 8, 12 PM $ 80.5
-0.46%
$ 59.97 million $ 3.29 million
Jan 8, 11 AM $ 80.87
-0.22%
$ 60.25 million $ 3.29 million
Jan 8, 10 AM $ 81.05
+0.58%
$ 60.39 million $ 3.23 million
Jan 8, 9 AM $ 80.59
-0.46%
$ 60.04 million $ 3.27 million
Jan 8, 8 AM $ 80.9
-0.49%
$ 60.27 million $ 3.42 million
Jan 8, 7 AM $ 81.22
+0.46%
$ 60.51 million $ 3.45 million
Jan 8, 6 AM $ 80.85
-1.02%
$ 60.23 million $ 3.22 million
Jan 8, 5 AM $ 81.68
-0.11%
$ 60.85 million $ 3.09 million
Jan 8, 4 AM $ 81.77
+0.54%
$ 60.92 million $ 3.09 million
Jan 8, 3 AM $ 81.33
-0.73%
$ 60.59 million $ 3.07 million