Binance-Peg Litecoin Historical Data

LTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 93.66
-1.54%
$ 69.78 million $ 11.53 million
Nov 17, 4 PM $ 94.99
+0.24%
$ 70.77 million $ 11.63 million
Nov 17, 3 PM $ 94.78
-1.11%
$ 70.61 million $ 11.69 million
Nov 17, 2 PM $ 95.85
+1.76%
$ 71.41 million $ 11.9 million
Nov 17, 1 PM $ 94.19
-1.84%
$ 70.06 million $ 11.5 million
Nov 17, 12 PM $ 95.96
-0.59%
$ 71.49 million $ 11.31 million
Nov 17, 11 AM $ 96.54
+0.03%
$ 71.92 million $ 11.32 million
Nov 17, 10 AM $ 96.51
+0.30%
$ 71.9 million $ 11.45 million
Nov 17, 9 AM $ 96.23
-0.30%
$ 71.69 million $ 11.45 million
Nov 17, 8 AM $ 96.55
-0.60%
$ 71.93 million $ 11.93 million
Nov 17, 7 AM $ 97.14
+0.06%
$ 72.37 million $ 11.79 million
Nov 17, 6 AM $ 97.06
+0.12%
$ 72.31 million $ 11.69 million
Nov 17, 5 AM $ 96.94
+0.10%
$ 72.22 million $ 11.73 million
Nov 17, 4 AM $ 96.85
-0.36%
$ 72.15 million $ 11.66 million
Nov 17, 3 AM $ 97.29
+0.29%
$ 72.48 million $ 11.62 million
Nov 17, 2 AM $ 97
+0.50%
$ 72.26 million $ 11.69 million
Nov 17, 1 AM $ 96.61
-0.57%
$ 71.98 million $ 11.77 million
Nov 17, 12 AM $ 97.16
+1.38%
$ 72.38 million $ 11.87 million
Nov 16, 11 PM $ 95.84
-0.72%
$ 71.4 million $ 11.86 million
Nov 16, 10 PM $ 96.54
+1.00%
$ 71.92 million $ 11.5 million
Nov 16, 9 PM $ 95.58
-0.46%
$ 71.21 million $ 11.38 million
Nov 16, 8 PM $ 96.04
+0.02%
$ 71.55 million $ 11.45 million
Nov 16, 7 PM $ 96.03
-0.05%
$ 71.54 million $ 11.44 million
Nov 16, 6 PM $ 96.04
+0.67%
$ 71.55 million $ 11.26 million
Nov 16, 5 PM $ 95.41
-2.19%
$ 71.08 million $ 10.93 million
Nov 16, 4 PM $ 97.54
-0.74%
$ 72.67 million $ 10.79 million
Nov 16, 3 PM $ 98.39
-2.54%
$ 73.3 million $ 10.58 million
Nov 16, 2 PM $ 100.97
+0.32%
$ 75.22 million $ 10.3 million
Nov 16, 1 PM $ 100.61
-0.91%
$ 74.95 million $ 10.83 million
Nov 16, 12 PM $ 101.49
+0.86%
$ 75.61 million $ 12.04 million
Nov 16, 11 AM $ 100.55
-1.63%
$ 74.91 million $ 12.45 million
Nov 16, 10 AM $ 102.21
-0.14%
$ 76.15 million $ 12.36 million
Nov 16, 9 AM $ 102.49
+0.74%
$ 76.35 million $ 12.37 million
Nov 16, 8 AM $ 101.66
-0.27%
$ 75.74 million $ 12.55 million
Nov 16, 7 AM $ 101.94
+0.33%
$ 75.94 million $ 12.81 million
Nov 16, 6 AM $ 101.6
-0.41%
$ 75.69 million $ 13.01 million
Nov 16, 5 AM $ 102.02
-0.11%
$ 76 million $ 13.14 million
Nov 16, 4 AM $ 102.22
-0.14%
$ 76.15 million $ 13.42 million
Nov 16, 3 AM $ 102.39
+0.84%
$ 76.28 million $ 13.59 million
Nov 16, 2 AM $ 101.53
+0.78%
$ 75.64 million $ 14.2 million
Nov 16, 1 AM $ 100.73
-0.91%
$ 75.05 million $ 14.71 million
Nov 16, 12 AM $ 101.66
-0.16%
$ 75.74 million $ 14.77 million
Nov 15, 11 PM $ 101.82
-0.47%
$ 75.86 million $ 14.67 million
Nov 15, 10 PM $ 102.31
+0.33%
$ 76.22 million $ 14.88 million
Nov 15, 9 PM $ 101.98
-0.41%
$ 75.97 million $ 15 million
Nov 15, 8 PM $ 102.39
-1.00%
$ 76.28 million $ 14.98 million
Nov 15, 7 PM $ 103.32
-0.21%
$ 76.98 million $ 15.34 million
Nov 15, 6 PM $ 103.52
+0.17%
$ 77.12 million $ 15.65 million
Nov 15, 5 PM $ 103.23
-0.46%
$ 76.91 million $ 15.95 million
Nov 15, 4 PM $ 103.68
-0.67%
$ 77.24 million $ 15.9 million